代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BOT | 0.235 | +6.820% | 10.95% | 41953 | 0.0760.240 |
0.215 | 0.235 | 0.215 |
+ |
||
BLG | 0.036 | 0.000% | 10.53% | 18128 | 0.0300.068 |
0.035 | 0.036 | 0.034 |
+ |
||
BIT | 0.055 | -3.510% | 9.84% | 1886 | 0.0240.125 |
0.055 | 0.058 | 0.055 |
+ |
||
B4P | 0.600 | -1.640% | 9.49% | 106 | 0.3650.815 |
0.610 | 0.610 | 0.600 |
+ |
||
BSN | 0.115 | -4.170% | 9.09% | 6209 | 0.0870.205 |
0.120 | 0.120 | 0.110 |
+ |
||
BRE | 2.810 | -6.020% | 8.83% | 485 | 1.4503.090 |
2.940 | 2.940 | 2.800 |
+ |
||
BDM | 0.180 | -5.260% | 8.33% | 6953 | 0.1450.295 |
0.190 | 0.190 | 0.178 |
+ |
||
BMG | 0.013 | +8.330% | 8.33% | 913 | 0.0080.024 |
0.012 | 0.013 | 0.012 |
+ |
||
BBT | 0.240 | +2.130% | 8% | 4532 | 0.1700.330 |
0.235 | 0.240 | 0.225 |
+ |
||
BRU | 0.098 | -1.010% | 7.62% | 2696 | 0.0800.175 |
0.098 | 0.098 | 0.097 |
+ |
||
BRK | 0.014 | 0.000% | 7.14% | 54034 | 0.0100.017 |
0.014 | 0.014 | 0.014 |
+ |
||
BOL | 0.140 | 0.000% | 7.14% | 22569 | 0.1050.145 |
0.145 | 0.145 | 0.138 |
+ |
||
BRI | 1.665 | +1.840% | 6.98% | 34 | 1.6002.700 |
1.675 | 1.680 | 1.665 |
+ |
||
BUB | 0.150 | 0.000% | 6.9% | 9372 | 0.1100.275 |
0.145 | 0.150 | 0.140 |
+ |
||
BGD | 0.285 | -1.720% | 6.9% | 1991 | 0.1800.305 |
0.285 | 0.285 | 0.275 |
+ |
||
BCN | 0.028 | -6.670% | 6.67% | 6183 | 0.0210.034 |
0.029 | 0.029 | 0.028 |
+ |
||
BTH | 0.145 | -3.330% | 6.67% | 9604 | 0.1350.650 |
0.150 | 0.150 | 0.145 |
+ |
||
BCI | 0.240 | +4.350% | 6.52% | 1735 | 0.1920.321 |
0.230 | 0.240 | 0.230 |
+ |
||
BFL | 6.110 | -0.490% | 6.5% | 113 | 4.8007.250 |
6.200 | 6.240 | 5.890 |
+ |
||
BGL | 1.725 | -3.360% | 6.38% | 32117 | 1.1502.055 |
1.720 | 1.750 | 1.700 |
+ |
||
BM8 | 0.102 | +2.500% | 6.32% | 503 | 0.0870.560 |
0.102 | 0.102 | 0.102 |
+ |
||
BSE | 0.245 | -2.000% | 6.12% | 21965 | 0.1000.250 |
0.240 | 0.245 | 0.235 |
+ |
||
BBN | 1.800 | -2.440% | 5.74% | 752 | 1.1352.430 |
1.820 | 1.820 | 1.770 |
+ |
||
BRL | 0.840 | 0.000% | 5.65% | 1308 | 0.8051.080 |
0.845 | 0.845 | 0.840 |
+ |
||
BC8 | 0.270 | -1.820% | 5.45% | 5237 | 0.1650.535 |
0.270 | 0.270 | 0.265 |
+ |
已经添加到自选股