代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BGL | 1.740 | +0.870% | 6.38% | 17367 | 1.1502.055 |
1.755 | 1.765 | 1.740 |
+ |
||
BM8 | 0.102 | 0.000% | 6.32% | 600 | 0.0870.560 |
0.102 | 0.102 | 0.102 |
+ |
||
BBN | 1.770 | -1.670% | 6.28% | 3929 | 1.1352.430 |
1.800 | 1.855 | 1.760 |
+ |
||
BSE | 0.250 | +2.040% | 6.12% | 35771 | 0.1000.250 |
0.245 | 0.250 | 0.245 |
+ |
||
BVS | 1.395 | -0.360% | 6.09% | 8962 | 0.4201.525 |
1.400 | 1.435 | 1.380 |
+ |
||
BRL | 0.855 | +1.790% | 5.65% | 109 | 0.8051.080 |
0.850 | 0.855 | 0.845 |
+ |
||
BC8 | 0.265 | -1.850% | 5.45% | 2121 | 0.1650.535 |
0.265 | 0.270 | 0.265 |
+ |
||
BPT | 1.555 | 0.000% | 5.35% | 84634 | 1.3001.925 |
1.545 | 1.567 | 1.535 |
+ |
||
BBL | 1.000 | +5.260% | 5% | 11 | 0.8801.100 |
0.985 | 1.000 | 0.985 |
+ |
||
BOQ | 5.900 | -3.120% | 4.93% | 27410 | 5.0706.430 |
5.910 | 5.970 | 5.890 |
+ |
||
BLX | 2.840 | -0.350% | 4.41% | 303 | 1.3603.090 |
2.850 | 2.880 | 2.800 |
+ |
||
BNR | 0.049 | 0.000% | 4.35% | 193 | 0.0420.200 |
0.049 | 0.049 | 0.049 |
+ |
||
BWP | 3.520 | +0.570% | 4.19% | 13572 | 3.2403.920 |
3.510 | 3.530 | 3.490 |
+ |
||
BS8 | 22.280 | -0.360% | 4.11% | 0 | 17.23024.250 |
22.390 | 22.500 | 22.210 |
+ |
||
BSL | 22.280 | -0.360% | 4.11% | 10731 | 17.23024.255 |
22.390 | 22.500 | 22.210 |
+ |
||
BIS | 3.270 | -3.540% | 3.89% | 251 | 1.7003.470 |
3.390 | 3.400 | 3.270 |
+ |
||
BXB | 14.280 | +0.560% | 3.75% | 38972 | 12.70016.250 |
14.230 | 14.440 | 14.200 |
+ |
||
BX8 | 14.280 | +0.560% | 3.75% | 0 | 12.70016.250 |
14.200 | 14.440 | 14.200 |
+ |
||
BTI | 1.208 | -1.030% | 3.7% | 1798 | 1.0701.380 |
1.230 | 1.230 | 1.205 |
+ |
||
BRG | 25.240 | +0.440% | 3.26% | 2231 | 18.95028.770 |
25.140 | 25.410 | 25.070 |
+ |
||
BDX | 0.092 | +1.100% | 3.16% | 1778 | 0.0700.210 |
0.092 | 0.092 | 0.092 |
+ |
||
BKT | 0.066 | 0.000% | 3.08% | 6035 | 0.0560.155 |
0.065 | 0.066 | 0.064 |
+ |
||
BHP | 42.380 | +0.140% | 2.85% | 78041 | 41.66050.840 |
42.310 | 42.510 | 42.270 |
+ |
||
BH8 | 42.380 | +0.140% | 2.83% | 0 | 41.66050.840 |
42.300 | 42.510 | 42.270 |
+ |
||
BSA | 0.700 | 0.000% | 2.8% | 33 | 0.5400.730 |
0.700 | 0.700 | 0.700 |
+ |
已经添加到自选股