代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
H2G | 0.010 | 0.000% | 166.67% | 9125 | 0.0060.028 |
0.010 | 0.010 | 0.008 |
+ |
||
HCD | 0.003 | 0.000% | 133.33% | 1826 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
HPC | 0.015 | +15.390% | 125% | 1142 | 0.0120.066 |
0.014 | 0.015 | 0.014 |
+ |
||
HAW | 0.075 | 0.000% | 114.49% | 550 | 0.0650.175 |
0.075 | 0.075 | 0.075 |
+ |
||
HT8 | 0.008 | -11.110% | 112.5% | 130 | 0.0080.018 |
0.008 | 0.008 | 0.008 |
+ |
||
HFY | 0.011 | 0.000% | 110% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.140 | 0.000% | 107.69% | 1007 | 0.1100.240 |
0.140 | 0.140 | 0.140 |
+ |
||
HCH | 1.250 | 0.000% | 106.94% | 0 | 0.9101.610 |
0.000 | 0.000 | 0.000 |
+ |
||
HYD | 0.016 | 0.000% | 106.67% | 295 | 0.0140.041 |
0.016 | 0.016 | 0.016 |
+ |
||
HE8 | 0.051 | 0.000% | 105.88% | 0 | 0.0460.085 |
0.000 | 0.000 | 0.000 |
+ |
||
HXG | 0.020 | 0.000% | 105% | 1401 | 0.0070.028 |
0.019 | 0.020 | 0.019 |
+ |
||
HPR | 0.055 | 0.000% | 103.77% | 182 | 0.0500.080 |
0.055 | 0.055 | 0.055 |
+ |
||
HRN | 0.260 | 0.000% | 103.7% | 0 | 0.2200.392 |
0.000 | 0.000 | 0.000 |
+ |
||
HIT | 2.000 | 0.000% | 103% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.045 | 0.000% | 102.22% | 120 | 0.0300.060 |
0.045 | 0.045 | 0.045 |
+ |
||
HMG | 0.075 | 0.000% | 101.35% | 0 | 0.0650.150 |
0.000 | 0.000 | 0.000 |
+ |
||
HIQ | 0.025 | 0.000% | 100% | 0 | 0.0170.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.029 | 0.000% | 100% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HNG | 0.390 | -2.500% | 97.56% | 2086 | 0.2550.450 |
0.390 | 0.390 | 0.390 |
+ |
||
HAL | 0.085 | 0.000% | 94.74% | 404 | 0.0520.275 |
0.085 | 0.089 | 0.085 |
+ |
||
HRE | 0.034 | +3.030% | 94.44% | 290 | 0.0330.140 |
0.032 | 0.034 | 0.032 |
+ |
||
HXL | 0.011 | 0.000% | 84.62% | 42 | 0.0100.024 |
0.011 | 0.011 | 0.011 |
+ |
||
HLX | 0.004 | +33.330% | 66.67% | 63528 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HTG | 0.025 | +31.580% | 31.82% | 15939 | 0.0130.057 |
0.019 | 0.025 | 0.018 |
+ |
||
HHR | 0.007 | 0.000% | 28.57% | 52717 | 0.0050.033 |
0.007 | 0.007 | 0.007 |
+ |
已经添加到自选股