代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMB | 0.340 | +3.030% | 21.88% | 743 | 0.0810.460 |
0.340 | 0.340 | 0.340 |
+ |
||
IXU | 0.012 | -7.690% | 20% | 719 | 0.0130.063 |
0.012 | 0.012 | 0.012 |
+ |
||
IAM | 0.105 | 0.000% | 16.85% | 855 | 0.0630.155 |
0.105 | 0.105 | 0.105 |
+ |
||
IR1 | 0.340 | -4.230% | 14.08% | 2568 | 0.3002.305 |
0.345 | 0.345 | 0.320 |
+ |
||
I88 | 0.180 | +5.880% | 13.89% | 100 | 0.1450.560 |
0.180 | 0.180 | 0.180 |
+ |
||
IND | 0.140 | -3.450% | 13.79% | 201 | 0.1201.330 |
0.160 | 0.160 | 0.140 |
+ |
||
IXR | 0.014 | +7.690% | 13.33% | 61713 | 0.0130.034 |
0.014 | 0.014 | 0.013 |
+ |
||
IGO | 7.780 | -0.260% | 13.08% | 42728 | 6.75016.120 |
7.760 | 7.820 | 7.540 |
+ |
||
ICI | 0.022 | 0.000% | 13.04% | 110 | 0.0200.058 |
0.022 | 0.022 | 0.022 |
+ |
||
IPD | 0.080 | 0.000% | 12.79% | 19743 | 0.0760.240 |
0.081 | 0.081 | 0.078 |
+ |
||
IVR | 0.046 | -4.170% | 12.24% | 22826 | 0.0330.066 |
0.048 | 0.049 | 0.046 |
+ |
||
IMA | 0.083 | -1.190% | 11.39% | 5828 | 0.0560.115 |
0.085 | 0.086 | 0.083 |
+ |
||
ILA | 0.056 | +5.660% | 11.32% | 986 | 0.0500.129 |
0.055 | 0.056 | 0.055 |
+ |
||
IMR | 0.475 | +1.060% | 11.22% | 559 | 0.2600.835 |
0.475 | 0.475 | 0.470 |
+ |
||
ICL | 0.029 | +3.570% | 11.11% | 747 | 0.0150.175 |
0.028 | 0.029 | 0.028 |
+ |
||
IPB | 0.008 | 0.000% | 11.11% | 7381 | 0.0070.016 |
0.008 | 0.008 | 0.008 |
+ |
||
IRI | 0.410 | +2.500% | 10.98% | 177 | 0.2800.520 |
0.405 | 0.420 | 0.405 |
+ |
||
IMM | 0.420 | 0.000% | 10.71% | 26539 | 0.2220.455 |
0.420 | 0.430 | 0.405 |
+ |
||
IPT | 0.020 | +5.260% | 10.53% | 44104 | 0.0090.022 |
0.019 | 0.020 | 0.018 |
+ |
||
IMU | 0.085 | +1.190% | 10.13% | 143698 | 0.0390.150 |
0.083 | 0.086 | 0.082 |
+ |
||
IEL | 16.000 | +0.690% | 8.83% | 19630 | 15.47027.820 |
15.820 | 16.090 | 15.670 |
+ |
||
IIQ | 0.490 | -3.920% | 8.57% | 551 | 0.4650.990 |
0.500 | 0.510 | 0.485 |
+ |
||
IVZ | 0.070 | -1.410% | 8.11% | 18815 | 0.0700.265 |
0.071 | 0.072 | 0.069 |
+ |
||
IG6 | 0.120 | 0.000% | 8% | 598 | 0.1000.295 |
0.120 | 0.122 | 0.120 |
+ |
||
IPX | 2.130 | 0.000% | 7.01% | 1203 | 0.8052.470 |
2.150 | 2.180 | 2.120 |
+ |
已经添加到自选股