行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC | 0.099 | -5.710% | 6.67% | 2426 | 0.0650.170 |
0.100 | 0.100 | 0.099 |  |
+ |
|
| ILU | 7.610 | +0.930% | 6.09% | 13603 | 6.24012.080 |
7.530 | 7.660 | 7.510 | |
+ |
|
| ING | 3.710 | -0.270% | 5.65% | 13106 | 2.5804.510 |
3.720 | 3.740 | 3.680 | |
+ |
|
| IMD | 2.090 | 0.000% | 5.24% | 18916 | 1.3652.440 |
2.090 | 2.110 | 2.070 | |
+ |
|
| IFL | 2.420 | 0.000% | 5.13% | 16525 | 1.9903.120 |
2.430 | 2.470 | 2.380 | |
+ |
|
| IDX | 2.430 | -1.220% | 5.06% | 3659 | 1.6403.540 |
2.460 | 2.480 | 2.415 | |
+ |
|
| IPG | 4.520 | -0.660% | 4.77% | 524 | 3.5945.420 |
4.550 | 4.610 | 4.520 | |
+ |
|
| IRE | 8.540 | +0.950% | 4.58% | 15791 | 4.92010.980 |
8.710 | 8.800 | 8.440 | |
+ |
|
| IFM | 1.695 | +1.800% | 4.52% | 2206 | 1.3301.815 |
1.700 | 1.700 | 1.665 | |
+ |
|
| IPH | 6.130 | 0.000% | 4.26% | 5270 | 5.8608.500 |
6.140 | 6.170 | 6.115 | |
+ |
|
| ITM | 0.072 | -2.700% | 4.17% | 93 | 0.0710.270 |
0.071 | 0.072 | 0.071 | |
+ |
|
| IZZ | 40.490 | +2.980% | 4.14% | 970 | 31.63045.710 |
39.710 | 40.730 | 39.420 | |
+ |
|
| IKE | 0.380 | +2.700% | 3.95% | 4000 | 0.3200.810 |
0.380 | 0.385 | 0.380 | |
+ |
|
| IDA | 0.080 | +0.630% | 3.61% | 4509 | 0.0380.100 |
0.080 | 0.081 | 0.080 | |
+ |
|
| IGL | 2.120 | -0.470% | 3.37% | 1932 | 1.6952.520 |
2.130 | 2.130 | 2.070 | |
+ |
|
| INA | 4.570 | -0.440% | 3.08% | 4817 | 3.5805.280 |
4.590 | 4.635 | 4.565 | |
+ |
|
| IFT | 10.020 | +0.500% | 2.72% | 614 | 8.51010.230 |
10.000 | 10.030 | 9.920 | |
+ |
|
| IJP | 104.390 | +0.390% | 2.41% | 190 | 87.690113.150 |
104.220 | 104.640 | 104.000 | |
+ |
|
| ISO | 4.580 | -0.440% | 2.41% | 497 | 3.9404.820 |
4.590 | 4.600 | 4.580 | |
+ |
|
| IPL | 2.780 | 0.000% | 2.37% | 31486 | 2.5803.310 |
2.780 | 2.810 | 2.770 | |
+ |
|
| IA8 | 6.400 | -0.160% | 2.2% | 0 | 4.8406.540 |
6.430 | 6.490 | 6.400 | |
+ |
|
| IAG | 6.400 | -0.160% | 2.2% | 38678 | 4.8406.540 |
6.430 | 6.490 | 6.400 | |
+ |
|
| IL8 | 2.780 | 0.000% | 2.19% | 0 | 2.5803.310 |
2.790 | 2.810 | 2.770 | |
+ |
|
| IAA | 95.400 | +1.170% | 2.03% | 76 | 79.47095.600 |
93.830 | 95.740 | 93.830 | |
+ |
|
| IXJ | 136.620 | -0.140% | 1.94% | 101 | 120.070142.000 |
136.790 | 137.210 | 136.510 | |
+ |
已经添加到自选股