代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAG | 0.105 | -4.550% | 9.09% | 2228 | 0.0250.145 |
0.105 | 0.105 | 0.100 |
+ |
||
MCA | 0.110 | 0.000% | 8.7% | 4464 | 0.1100.180 |
0.115 | 0.115 | 0.110 |
+ |
||
MRR | 0.012 | 0.000% | 8.33% | 3100 | 0.0110.027 |
0.012 | 0.012 | 0.011 |
+ |
||
MIN | 75.070 | +1.900% | 8.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 |
+ |
||
MAH | 0.250 | +2.040% | 8% | 28541 | 0.1200.260 |
0.245 | 0.250 | 0.245 |
+ |
||
MHJ | 0.650 | +0.780% | 7.3% | 1495 | 0.6151.035 |
0.680 | 0.680 | 0.635 |
+ |
||
MME | 0.070 | +1.450% | 7.14% | 214052 | 0.0480.140 |
0.070 | 0.070 | 0.066 |
+ |
||
MSV | 0.410 | -1.210% | 7.14% | 5116 | 0.3050.480 |
0.422 | 0.422 | 0.400 |
+ |
||
MYR | 0.720 | +0.700% | 6.8% | 5150 | 0.4800.895 |
0.745 | 0.745 | 0.715 |
+ |
||
MDR | 0.310 | +1.640% | 6.78% | 4397 | 0.1600.345 |
0.305 | 0.310 | 0.300 |
+ |
||
MCE | 0.350 | +1.450% | 6.76% | 187 | 0.2100.390 |
0.350 | 0.360 | 0.350 |
+ |
||
MEI | 0.220 | -2.220% | 6.67% | 17393 | 0.1400.310 |
0.225 | 0.228 | 0.215 |
+ |
||
MX1 | 0.088 | -2.220% | 6.45% | 17779 | 0.0850.160 |
0.094 | 0.094 | 0.088 |
+ |
||
MAD | 6.850 | +2.850% | 6.42% | 628 | 4.6257.980 |
6.700 | 6.850 | 6.660 |
+ |
||
MFF | 3.510 | +1.450% | 6.34% | 2511 | 2.5303.700 |
3.460 | 3.510 | 3.450 |
+ |
||
MTO | 1.470 | 0.000% | 6.31% | 114 | 1.3702.510 |
1.465 | 1.470 | 1.460 |
+ |
||
M7T | 0.690 | -1.430% | 6.29% | 1613 | 0.5200.985 |
0.695 | 0.700 | 0.690 |
+ |
||
MPL | 3.440 | +0.880% | 5.9% | 55731 | 3.3303.940 |
3.420 | 3.470 | 3.410 |
+ |
||
MCY | 5.900 | +2.790% | 5.69% | 25 | 5.1006.740 |
5.680 | 5.900 | 5.680 |
+ |
||
MVR | 36.500 | +3.200% | 5.59% | 88 | 34.37039.950 |
36.850 | 37.110 | 36.500 |
+ |
||
MMS | 18.580 | +1.250% | 5.57% | 1576 | 14.96022.750 |
18.310 | 18.680 | 18.240 |
+ |
||
MGH | 4.290 | +0.700% | 5.54% | 1249 | 2.3804.950 |
4.270 | 4.300 | 4.220 |
+ |
||
MGX | 0.440 | +1.150% | 5.29% | 4049 | 0.3750.570 |
0.435 | 0.445 | 0.435 |
+ |
||
MBH | 0.076 | 0.000% | 5% | 47 | 0.0640.185 |
0.076 | 0.076 | 0.076 |
+ |
||
MEZ | 5.540 | +1.280% | 4.97% | 202 | 4.3805.970 |
5.480 | 5.550 | 5.430 |
+ |
已经添加到自选股