代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MFG | 8.740 | +0.690% | 4.95% | 3767 | 6.06011.040 |
8.730 | 8.780 | 8.660 |
+ |
||
MTS | 3.800 | 0.000% | 4.88% | 27464 | 3.4104.060 |
3.800 | 3.840 | 3.780 |
+ |
||
MAF | 4.580 | +0.440% | 4.52% | 1741 | 4.1006.045 |
4.600 | 4.630 | 4.570 |
+ |
||
MIR | 3.220 | +0.630% | 4.5% | 710 | 2.6303.440 |
3.200 | 3.230 | 3.180 |
+ |
||
MND | 13.170 | +0.380% | 4.1% | 1096 | 11.39015.250 |
13.120 | 13.200 | 13.060 |
+ |
||
MAU | 1.050 | +2.440% | 4.01% | 1064 | 0.4601.165 |
1.018 | 1.050 | 1.018 |
+ |
||
MCP | 0.500 | +2.040% | 4% | 1119 | 0.3700.665 |
0.480 | 0.500 | 0.480 |
+ |
||
MAQ | 82.140 | +2.340% | 3.96% | 251 | 58.01084.880 |
82.980 | 82.980 | 81.910 |
+ |
||
MOZ | 0.118 | +2.170% | 3.85% | 250 | 0.0950.290 |
0.115 | 0.118 | 0.115 |
+ |
||
MVF | 1.485 | +1.710% | 3.81% | 14516 | 1.1051.530 |
1.470 | 1.485 | 1.460 |
+ |
||
MG8 | 2.060 | +0.490% | 3.41% | 0 | 1.8152.465 |
2.040 | 2.075 | 2.040 |
+ |
||
MGR | 2.060 | +0.490% | 3.41% | 68675 | 1.8152.465 |
2.040 | 2.075 | 2.040 |
+ |
||
MXI | 2.370 | -1.660% | 3.39% | 1 | 2.1503.070 |
2.370 | 2.370 | 2.370 |
+ |
||
MAN | 0.032 | 0.000% | 3.23% | 348 | 0.0310.056 |
0.032 | 0.032 | 0.032 |
+ |
||
MYS | 3.520 | 0.000% | 2.82% | 635 | 2.8703.730 |
3.540 | 3.545 | 3.510 |
+ |
||
MQG | 183.830 | -2.220% | 2.82% | 15125 | 155.300200.250 |
187.100 | 187.690 | 183.360 |
+ |
||
MQ8 | 183.830 | -2.220% | 2.81% | 0 | 155.300200.250 |
187.020 | 187.680 | 183.380 |
+ |
||
MVS | 18.960 | +0.420% | 2.79% | 7 | 16.62020.340 |
18.790 | 18.960 | 18.790 |
+ |
||
MVW | 36.230 | +0.670% | 2.56% | 801 | 32.03037.450 |
36.170 | 36.260 | 36.100 |
+ |
||
MXT | 2.080 | +0.480% | 2.44% | 27084 | 1.8652.070 |
2.060 | 2.090 | 2.060 |
+ |
||
MRM | 2.650 | +1.150% | 2.25% | 7024 | 1.0302.690 |
2.630 | 2.660 | 2.630 |
+ |
||
MVE | 37.660 | +0.610% | 2.03% | 79 | 32.85039.400 |
37.640 | 37.760 | 37.630 |
+ |
||
MEC | 1.010 | -0.490% | 1.96% | 901 | 0.9101.120 |
1.020 | 1.020 | 1.010 |
+ |
||
MHG | 3.630 | +0.550% | 1.91% | 600 | 2.9503.770 |
3.630 | 3.630 | 3.630 |
+ |
||
MGF | 2.100 | 0.000% | 1.89% | 6661 | 1.5452.180 |
2.100 | 2.100 | 2.090 |
+ |
已经添加到自选股