行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
PAA 0.220 0.000% 18.75% 9065

0.0660.535

0.220 0.220 0.200

+

PXA 13.590 +0.070% 18.74% 5530

9.98013.840

13.630 13.705 13.535

+

PDN 15.500 +4.100% 16.57% 18190

5.15015.400

15.000 15.500 14.850

+

PER 0.077 0.000% 14.71% 18960

0.0500.110

0.077 0.079 0.076

+

PGO 0.155 -3.130% 14.71% 1295

0.1300.430

0.155 0.155 0.155

+

PEX 0.135 -3.570% 14.29% 381

0.0940.155

0.140 0.140 0.135

+

POS 0.007 +7.690% 14.29% 43002

0.0060.048

0.006 0.007 0.006

+

PLL 0.200 +5.260% 13.89% 19734

0.1750.950

0.200 0.205 0.198

+

PGY 0.022 0.000% 13.64% 15502

0.0140.037

0.022 0.023 0.022

+

PNN 0.110 0.000% 13.04% 600

0.1100.640

0.105 0.110 0.105

+

PSC 0.155 -3.130% 12.9% 2091

0.0630.180

0.160 0.160 0.150

+

PRS 0.044 0.000% 12.5% 4333

0.0170.063

0.044 0.044 0.044

+

PNC 0.415 -3.490% 11.7% 214

0.2950.480

0.415 0.415 0.415

+

PWN 0.010 +11.110% 11.11% 24900

0.0070.018

0.009 0.010 0.009

+

PFE 0.040 0.000% 10.81% 3370

0.0360.110

0.040 0.040 0.040

+

PNR 0.082 -3.530% 10.11% 137294

0.0280.092

0.084 0.085 0.082

+

PRU 2.220 -0.450% 9.91% 27383

1.5002.380

2.230 2.245 2.200

+

PPM 1.430 -1.380% 9.68% 1848

1.1201.700

1.440 1.475 1.425

+

PCK 0.029 +3.570% 9.68% 10407

0.0240.070

0.028 0.029 0.028

+

PLS 4.180 +2.960% 9.21% 221020

3.1005.430

4.130 4.200 4.110

+

PIQ 1.050 -1.410% 9.13% 1318

0.7001.400

1.050 1.055 1.020

+

PGD 0.225 -2.170% 8.89% 20

0.1950.410

0.230 0.230 0.225

+

PPE 0.945 +5.590% 8.42% 1541

0.8903.150

0.930 0.945 0.930

+

POD 0.050 +6.380% 8.16% 886

0.0220.076

0.051 0.051 0.050

+

PGC 0.315 -3.080% 7.94% 1929

0.1500.342

0.320 0.322 0.315

+

113条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。