代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PAA | 0.220 | 0.000% | 18.75% | 9065 | 0.0660.535 |
0.220 | 0.220 | 0.200 |
+ |
||
PXA | 13.590 | +0.070% | 18.74% | 5530 | 9.98013.840 |
13.630 | 13.705 | 13.535 |
+ |
||
PDN | 15.500 | +4.100% | 16.57% | 18190 | 5.15015.400 |
15.000 | 15.500 | 14.850 |
+ |
||
PER | 0.077 | 0.000% | 14.71% | 18960 | 0.0500.110 |
0.077 | 0.079 | 0.076 |
+ |
||
PGO | 0.155 | -3.130% | 14.71% | 1295 | 0.1300.430 |
0.155 | 0.155 | 0.155 |
+ |
||
PEX | 0.135 | -3.570% | 14.29% | 381 | 0.0940.155 |
0.140 | 0.140 | 0.135 |
+ |
||
POS | 0.007 | +7.690% | 14.29% | 43002 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
PLL | 0.200 | +5.260% | 13.89% | 19734 | 0.1750.950 |
0.200 | 0.205 | 0.198 |
+ |
||
PGY | 0.022 | 0.000% | 13.64% | 15502 | 0.0140.037 |
0.022 | 0.023 | 0.022 |
+ |
||
PNN | 0.110 | 0.000% | 13.04% | 600 | 0.1100.640 |
0.105 | 0.110 | 0.105 |
+ |
||
PSC | 0.155 | -3.130% | 12.9% | 2091 | 0.0630.180 |
0.160 | 0.160 | 0.150 |
+ |
||
PRS | 0.044 | 0.000% | 12.5% | 4333 | 0.0170.063 |
0.044 | 0.044 | 0.044 |
+ |
||
PNC | 0.415 | -3.490% | 11.7% | 214 | 0.2950.480 |
0.415 | 0.415 | 0.415 |
+ |
||
PWN | 0.010 | +11.110% | 11.11% | 24900 | 0.0070.018 |
0.009 | 0.010 | 0.009 |
+ |
||
PFE | 0.040 | 0.000% | 10.81% | 3370 | 0.0360.110 |
0.040 | 0.040 | 0.040 |
+ |
||
PNR | 0.082 | -3.530% | 10.11% | 137294 | 0.0280.092 |
0.084 | 0.085 | 0.082 |
+ |
||
PRU | 2.220 | -0.450% | 9.91% | 27383 | 1.5002.380 |
2.230 | 2.245 | 2.200 |
+ |
||
PPM | 1.430 | -1.380% | 9.68% | 1848 | 1.1201.700 |
1.440 | 1.475 | 1.425 |
+ |
||
PCK | 0.029 | +3.570% | 9.68% | 10407 | 0.0240.070 |
0.028 | 0.029 | 0.028 |
+ |
||
PLS | 4.180 | +2.960% | 9.21% | 221020 | 3.1005.430 |
4.130 | 4.200 | 4.110 |
+ |
||
PIQ | 1.050 | -1.410% | 9.13% | 1318 | 0.7001.400 |
1.050 | 1.055 | 1.020 |
+ |
||
PGD | 0.225 | -2.170% | 8.89% | 20 | 0.1950.410 |
0.230 | 0.230 | 0.225 |
+ |
||
PPE | 0.945 | +5.590% | 8.42% | 1541 | 0.8903.150 |
0.930 | 0.945 | 0.930 |
+ |
||
POD | 0.050 | +6.380% | 8.16% | 886 | 0.0220.076 |
0.051 | 0.051 | 0.050 |
+ |
||
PGC | 0.315 | -3.080% | 7.94% | 1929 | 0.1500.342 |
0.320 | 0.322 | 0.315 |
+ |
已经添加到自选股