代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PLY | 0.840 | -1.180% | 7.87% | 1455 | 0.3200.975 |
0.850 | 0.865 | 0.830 |
+ |
||
PMT | 0.795 | +5.300% | 7.33% | 31892 | 0.6152.070 |
0.770 | 0.795 | 0.765 |
+ |
||
PPS | 0.470 | +1.080% | 7.29% | 2245 | 0.3500.735 |
0.465 | 0.470 | 0.460 |
+ |
||
PE1 | 1.445 | -2.370% | 6.27% | 2330 | 1.2001.660 |
1.470 | 1.470 | 1.430 |
+ |
||
PNI | 11.500 | -0.090% | 6% | 8618 | 7.43012.110 |
11.660 | 11.660 | 11.440 |
+ |
||
PSI | 5.220 | 0.000% | 5.81% | 1379 | 4.2005.580 |
5.210 | 5.250 | 5.190 |
+ |
||
PNV | 2.090 | +3.980% | 5.78% | 7107 | 1.0952.520 |
2.030 | 2.090 | 2.025 |
+ |
||
PWH | 11.780 | +1.820% | 5.58% | 604 | 8.22512.980 |
11.460 | 11.840 | 11.460 |
+ |
||
PMV | 28.950 | -0.690% | 5.46% | 2714 | 19.41033.510 |
29.100 | 29.220 | 28.860 |
+ |
||
PPT | 23.530 | +0.340% | 4.89% | 1132 | 18.70026.800 |
23.600 | 23.700 | 23.420 |
+ |
||
PH2 | 0.110 | 0.000% | 4.76% | 1053 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
PTL | 0.335 | +3.080% | 4.69% | 815 | 0.3100.460 |
0.320 | 0.335 | 0.320 |
+ |
||
PGF | 2.100 | -0.470% | 4.35% | 1084 | 1.6602.170 |
2.120 | 2.140 | 2.100 |
+ |
||
PME | 113.520 | +1.270% | 4.33% | 2934 | 58.600112.590 |
112.100 | 113.930 | 112.060 |
+ |
||
PFP | 5.380 | +0.560% | 4.32% | 1559 | 4.0905.850 |
5.390 | 5.430 | 5.360 |
+ |
||
PTM | 1.060 | -2.300% | 4.21% | 9105 | 0.9921.812 |
1.080 | 1.080 | 1.055 |
+ |
||
PBP | 2.830 | 0.000% | 3.53% | 1254 | 2.1352.940 |
2.820 | 2.860 | 2.780 |
+ |
||
PRN | 0.935 | -0.530% | 3.37% | 7594 | 0.7651.295 |
0.940 | 0.950 | 0.930 |
+ |
||
PAI | 0.915 | +1.670% | 3.33% | 5439 | 0.7850.915 |
0.910 | 0.925 | 0.910 |
+ |
||
PMC | 1.375 | +0.370% | 3.23% | 879 | 1.2401.405 |
1.370 | 1.380 | 1.370 |
+ |
||
PWR | 2.210 | -0.450% | 3.1% | 1432 | 2.1302.770 |
2.230 | 2.240 | 2.190 |
+ |
||
PSQ | 1.890 | -0.530% | 3.07% | 1309 | 0.8801.900 |
1.900 | 1.900 | 1.875 |
+ |
||
PCI | 1.140 | +2.700% | 2.68% | 4646 | 0.9501.140 |
1.130 | 1.140 | 1.125 |
+ |
||
PIA | 1.150 | +0.880% | 2.62% | 2225 | 0.9301.210 |
1.130 | 1.150 | 1.130 |
+ |
||
PPC | 1.190 | 0.000% | 2.1% | 81 | 1.0351.360 |
1.195 | 1.195 | 1.190 |
+ |
已经添加到自选股