行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RBD 3.010 0.000% 100% 0

2.8507.100

0.000 0.000 0.000

+

RDS 0.004 0.000% 100% 0

0.0040.012

0.000 0.000 0.000

+

RCL 0.054 0.000% 96.49% 13

0.0360.090

0.054 0.054 0.054

+

RFT 0.014 -6.670% 77.78% 8116

0.0080.062

0.013 0.014 0.012

+

RRR 0.080 -16.670% 63.33% 9793

0.0500.215

0.097 0.097 0.078

+

RNX 0.014 -6.670% 41.67% 136646

0.0050.026

0.014 0.014 0.013

+

RNE 0.006 -7.690% 33.33% 23453

0.0060.043

0.007 0.007 0.006

+

RHK 0.900 +3.450% 31.16% 181

0.3850.890

0.900 0.900 0.870

+

RAD 0.040 +11.110% 28.26% 10639

0.0360.170

0.038 0.044 0.038

+

RAS 0.022 +10.000% 27.27% 3191

0.0180.092

0.019 0.022 0.019

+

RIM 0.028 -3.450% 25% 3381

0.0050.045

0.027 0.028 0.027

+

ROG 0.005 0.000% 25% 10236

0.0030.007

0.004 0.005 0.004

+

REZ 0.013 0.000% 21.43% 400

0.0080.038

0.013 0.013 0.013

+

RNT 0.034 0.000% 21.21% 1896

0.0140.050

0.033 0.034 0.033

+

RSH 0.034 +13.330% 20.59% 11842

0.0210.050

0.030 0.034 0.030

+

RVT 0.250 +4.170% 19.64% 4

0.2300.470

0.250 0.250 0.250

+

RDM 0.145 -9.380% 19.35% 9241

0.0570.230

0.155 0.160 0.140

+

RTR 0.055 -9.840% 19.12% 31581

0.0570.220

0.058 0.058 0.053

+

RMI 0.021 -12.500% 16.67% 1587

0.0150.071

0.021 0.021 0.021

+

RDN 0.035 +2.940% 14.29% 105287

0.0030.080

0.034 0.036 0.034

+

RKT 0.008 0.000% 14.29% 125

0.0060.017

0.008 0.008 0.008

+

RFX 0.105 0.000% 13.04% 8163

0.1000.311

0.110 0.110 0.105

+

RAC 1.220 -0.810% 12.98% 3204

0.6401.870

1.255 1.255 1.140

+

RDX 3.160 -0.320% 12.16% 1140

2.1303.310

3.200 3.200 3.115

+

RGT 0.380 -3.800% 10.84% 86

0.3009.000

0.390 0.390 0.375

+

102条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。