代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RKN | 0.535 | -1.380% | 1.85% | 138 | 0.4850.655 |
0.540 | 0.540 | 0.530 |
+ |
||
REP | 0.625 | 0.000% | 1.6% | 2787 | 0.6020.765 |
0.625 | 0.630 | 0.620 |
+ |
||
RF1 | 3.190 | +0.630% | 1.58% | 6796 | 2.5603.270 |
3.180 | 3.210 | 3.160 |
+ |
||
RPM | 0.064 | 0.000% | 1.56% | 1381 | 0.0640.130 |
0.065 | 0.065 | 0.064 |
+ |
||
REA | 179.800 | -0.330% | 1.42% | 771 | 128.990194.810 |
181.020 | 181.160 | 178.600 |
+ |
||
RHC | 51.100 | -0.230% | 1.29% | 3593 | 46.76061.500 |
51.150 | 51.690 | 51.030 |
+ |
||
REH | 27.410 | -0.290% | 1.24% | 4648 | 17.10029.325 |
27.610 | 27.750 | 27.410 |
+ |
||
RMD | 32.610 | -0.910% | 1.22% | 17692 | 21.14035.300 |
32.850 | 32.890 | 32.490 |
+ |
||
RDY | 3.360 | -0.890% | 1.18% | 81 | 2.8003.840 |
3.400 | 3.400 | 3.360 |
+ |
||
RH8 | 51.100 | -0.230% | 1.15% | 0 | 46.76061.500 |
51.220 | 51.690 | 51.100 |
+ |
||
RWL | 0.465 | 0.000% | 1.08% | 82 | 0.3900.710 |
0.465 | 0.465 | 0.460 |
+ |
||
RIO | 129.680 | +0.340% | 0.89% | 8645 | 102.510136.725 |
129.810 | 130.690 | 129.540 |
+ |
||
RI8 | 129.680 | +0.340% | 0.89% | 0 | 102.510136.725 |
129.750 | 130.690 | 129.540 |
+ |
||
RG8 | 1.990 | 0.000% | 0.75% | 537 | 1.8102.170 |
1.990 | 2.000 | 1.985 |
+ |
||
RTH | 1.325 | +1.530% | 0.38% | 12 | 0.3701.430 |
1.320 | 1.325 | 1.320 |
+ |
||
RGB | 18.580 | +0.160% | 0.32% | 84 | 17.62019.550 |
18.575 | 18.610 | 18.550 |
+ |
||
RDV | 30.020 | +0.570% | 0.3% | 46 | 26.30031.300 |
29.960 | 30.050 | 29.960 |
+ |
||
RSM | 19.510 | +0.100% | 0.26% | 30 | 18.74019.820 |
19.480 | 19.520 | 19.470 |
+ |
||
RCB | 19.830 | +0.300% | 0.25% | 116 | 19.32020.150 |
19.790 | 19.830 | 19.780 |
+ |
||
RCT | 3.150 | +4.310% | 0% | 8 | 2.8903.720 |
3.150 | 3.150 | 3.150 |
+ |
||
R8R | 0.125 | 0.000% | 0% | 0 | 0.1250.210 |
0.000 | 0.000 | 0.000 |
+ |
||
RDS | 0.004 | 0.000% | 0% | 0 | 0.0040.012 |
0.000 | 0.000 | 0.000 |
+ |
||
RSH | 0.032 | -5.880% | 0% | 1533 | 0.0210.048 |
0.032 | 0.032 | 0.032 |
+ |
||
RLG | 0.005 | -16.670% | 0% | 999 | 0.0050.017 |
0.005 | 0.005 | 0.005 |
+ |
||
RVS | 0.115 | 0.000% | 0% | 0 | 0.1090.237 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股