中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SYA	Sayona Mining Limited	0.047	+2.170%	7.45%	750448	0.0320.235	0.046	0.048	0.044		+ +
MMI	Metro Mining Limited	0.044	+4.760%	4.55%	222626	0.0170.050	0.043	0.045	0.043		+ +
IMU	Imugene Limited	0.070	-1.410%	6.43%	173622	0.0390.150	0.072	0.074	0.070		+ +
S32	South32 Limited	3.670	+1.380%	1.5%	134610	2.7504.100	3.650	3.675	3.620		+ +
PLS	Pilbara Minerals Limited	3.980	+0.250%	2.51%	126069	3.1005.430	4.050	4.070	3.970		+ +
LRS	Latin Resources Limited	0.250	+2.040%	8%	60375	0.1250.428	0.240	0.250	0.230		+ +
ARU	Arafura Resources Limited	0.200	+2.560%	7.69%	55390	0.1150.408	0.200	0.205	0.190		+ +
A2M	The a2 Milk Company Limited	6.550	+4.970%	4.73%	48365	3.7006.280	6.290	6.575	6.265		+ +
BRN	Brainchip Holdings Limited	0.265	-3.640%	7.55%	42338	0.1450.535	0.275	0.285	0.265		+ +
ECS	ECSI Limited	0.018	+5.880%	5.56%	30901	0.0170.031	0.018	0.018	0.017		+ +
SYR	Syrah Resources Ltd	0.480	0.000%	5.73%	30340	0.3580.966	0.490	0.507	0.480		+ +
AGL	AGL Energy Limited	10.470	+1.060%	2.01%	25523	7.80012.450	10.470	10.530	10.320		+ +
CRN	Coronado Global Resources Inc	1.125	-1.750%	3.56%	21282	1.0972.010	1.145	1.160	1.120		+ +
BFC	Beston Global F...	0.003	-25.000%	16.67%	17292	0.0030.013	0.003	0.004	0.003		+ +
LLC	Lendlease Group	6.100	-0.330%	1.97%	15642	5.9808.710	6.160	6.180	6.060		+ +
AZL	Arizona Lithium Limited	0.022	-4.350%	4.55%	15072	0.0140.057	0.023	0.023	0.022		+ +
EML	Emerchants Limited	1.035	+1.470%	2.42%	12256	0.5951.280	1.020	1.035	1.010		+ +
BUB	Bubs Australia Limited	0.145	-3.330%	6.9%	11016	0.1100.275	0.145	0.150	0.140		+ +
NTU	Northern Minerals Limited	0.035	-2.780%	2.86%	9783	0.0240.041	0.036	0.036	0.035		+ +
DRX	Diatreme Resources Limited	0.020	+5.260%	2.5%	8303	0.0170.029	0.020	0.020	0.020		+ +
LCY	Legacy Iron Ore Limited	0.016	0.000%	6.25%	7906	0.0110.026	0.015	0.016	0.015		+ +
RMX	Red Mountain Mining Ltd	0.001	-33.330%	0%	7290	0.0010.006	0.001	0.001	0.001		+ +
YAL	兖煤澳洲公司Yanco...	5.870	-0.340%	1.19%	6964	4.3506.330	5.900	5.930	5.860		+ +
ZEU	Zeus Resources Limited	0.009	0.000%	0%	5556	0.0060.060	0.009	0.009	0.009		+ +
MGX	Mount Gibson Iron Limited	0.445	+2.300%	3.37%	4876	0.3750.570	0.440	0.445	0.430		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报