52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
MNV	Monvia Limited FPO	1.100	2026-07-27	1.075--1.160		+ +
PGO	Primary Gold Limited	0.175	2026-07-27	0.056--0.210		+ +
GLS	L1 Global Long...	2.120	2026-07-27	1.327--2.170		+ +
CCE	Carnegie Clean Energy Limited	0.335	2026-07-27	0.052--0.365		+ +
BNZ	Benzmining Chess...	3.430	2026-07-27	0.580--3.450		+ +
BFG	Bell Financial Group Limited	1.565	2026-07-27	1.155--1.570		+ +
FZR	Fitzroy River Corporation Ltd	0.230	2026-07-27	0.135--0.230		+ +
CTS	Ceretas Limited FPO	0.585	2026-07-26	0.430--0.605		+ +
GW1	Greenwing Resour...	0.083	2026-07-26	0.025--0.090		+ +
AFP	AFT Pharmaceuticals Limited	3.570	2026-07-26	2.200--3.750		+ +
KRR	King River Reso...	0.061	2026-07-26	0.006--0.064		+ +
ALD	Ampol Limited FPO	38.040	2026-07-26	26.440--39.430		+ +
MEM	Memphasys Limited	0.008	2026-07-23	0.003--0.009		+ +
AMP	AMP Limited	2.110	2026-07-23	1.140--2.200		+ +
CXU	Cauldron Energy Limited	0.145	2026-07-23	0.007--0.162		+ +
LUX	LUX Copper Corp. Limited FPO	0.300	2026-07-22	0.270--0.330		+ +
HAV	Havilah Resources Nl	0.815	2026-07-22	0.170--0.880		+ +
MYE	Mastermyne Group Limited	0.430	2026-07-22	0.120--0.470		+ +
CTE	Cryosite Limited	1.200	2026-07-21	0.000--1.310		+ +
BHD	Benjamin Hornigold Limited FPO	0.250	2026-07-21	0.000--0.250		+ +
CDO	Cadence Opportun...	2.220	2026-07-20	1.700--2.510		+ +
MMS	McMillan Shakespeare Limited	19.940	2026-07-20	13.525--20.140		+ +
AKN	AuKing Mining Limited	0.025	2026-07-19	0.004--0.030		+ +
JNS	Janus Electric ...	0.250	2026-07-19	0.051--0.335		+ +
CGF	Challenger Limited	10.480	2026-07-16	7.250--10.850		+ +