代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PHO | 0.060 | +3.450% | 103.45% | 85 | 0.0490.090 |
0.058 | 0.060 | 0.058 |
+ |
||
CCG | 0.058 | -3.330% | 103.45% | 35 | 0.0540.079 |
0.058 | 0.058 | 0.058 |
+ |
||
K2F | 0.093 | +8.140% | 103.33% | 244 | 0.0610.115 |
0.093 | 0.093 | 0.093 |
+ |
||
JAL | 0.031 | 0.000% | 103.33% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
FSG | 0.029 | 0.000% | 103.33% | 0 | 0.0280.060 |
0.000 | 0.000 | 0.000 |
+ |
||
JNO | 0.059 | +1.720% | 103.33% | 755 | 0.0550.138 |
0.057 | 0.059 | 0.055 |
+ |
||
DUN | 0.028 | 0.000% | 103.33% | 24 | 0.0270.150 |
0.028 | 0.028 | 0.028 |
+ |
||
BCC | 0.155 | 0.000% | 103.23% | 0 | 0.1500.235 |
0.000 | 0.000 | 0.000 |
+ |
||
QEM | 0.155 | 0.000% | 103.23% | 0 | 0.1300.230 |
0.000 | 0.000 | 0.000 |
+ |
||
FDR | 0.060 | 0.000% | 103.17% | 0 | 0.0550.095 |
0.000 | 0.000 | 0.000 |
+ |
||
AFL | 0.155 | -6.060% | 103.12% | 102 | 0.1330.237 |
0.155 | 0.155 | 0.155 |
+ |
||
STG | 0.480 | -4.950% | 103.06% | 135 | 0.3550.790 |
0.505 | 0.505 | 0.475 |
+ |
||
YOW | 0.029 | -14.710% | 103.03% | 177 | 0.0240.041 |
0.030 | 0.030 | 0.029 |
+ |
||
HIT | 2.000 | 0.000% | 103% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 |
+ |
||
ARN | 0.068 | -2.860% | 102.94% | 193 | 0.0680.280 |
0.065 | 0.068 | 0.065 |
+ |
||
GR8 | 0.180 | 0.000% | 102.86% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
EPY | 0.175 | 0.000% | 102.86% | 185 | 0.1450.270 |
0.175 | 0.175 | 0.175 |
+ |
||
CYC | 1.800 | 0.000% | 102.86% | 1000 | 1.7153.150 |
0.000 | 0.000 | 0.000 |
+ |
||
8CO | 0.030 | 0.000% | 102.78% | 1082 | 0.0300.098 |
0.032 | 0.032 | 0.030 |
+ |
||
HRE | 0.037 | +8.820% | 102.78% | 867 | 0.0320.140 |
0.034 | 0.037 | 0.034 |
+ |
||
MAP | 0.180 | -2.700% | 102.78% | 147 | 0.1500.425 |
0.180 | 0.180 | 0.180 |
+ |
||
HMG | 0.076 | +1.330% | 102.7% | 268 | 0.0650.150 |
0.076 | 0.076 | 0.076 |
+ |
||
DNA | 0.037 | 0.000% | 102.7% | 0 | 0.0290.052 |
0.000 | 0.000 | 0.000 |
+ |
||
BBC | 0.385 | +2.670% | 102.67% | 323 | 0.3000.500 |
0.375 | 0.385 | 0.375 |
+ |
||
BAP | 4.560 | +3.640% | 102.65% | 97772 | 3.7607.090 |
4.300 | 4.590 | 4.150 |
+ |
已经添加到自选股