代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVR | 0.180 | +2.860% | 102.63% | 0 | 0.0950.220 |
0.180 | 0.180 | 0.180 |
+ |
||
HGH | 0.945 | 0.000% | 102.59% | 0 | 0.9451.690 |
0.000 | 0.000 | 0.000 |
+ |
||
APW | 1.595 | 0.000% | 102.56% | 0 | 1.1601.650 |
0.000 | 0.000 | 0.000 |
+ |
||
E79 | 0.035 | -2.780% | 102.56% | 3011 | 0.0280.100 |
0.036 | 0.036 | 0.035 |
+ |
||
IXC | 0.080 | 0.000% | 102.5% | 0 | 0.0600.630 |
0.000 | 0.000 | 0.000 |
+ |
||
GED | 0.038 | -5.000% | 102.5% | 90 | 0.0360.130 |
0.038 | 0.038 | 0.038 |
+ |
||
FLN | 0.210 | 0.000% | 102.44% | 0 | 0.1700.285 |
0.000 | 0.000 | 0.000 |
+ |
||
CBH | 0.041 | -2.380% | 102.38% | 501 | 0.0380.116 |
0.041 | 0.041 | 0.041 |
+ |
||
CBL | 0.043 | 0.000% | 102.33% | 50 | 0.0330.122 |
0.044 | 0.044 | 0.043 |
+ |
||
GFL | 3.110 | 0.000% | 102.3% | 60 | 2.2203.110 |
3.110 | 3.110 | 3.110 |
+ |
||
C1X | 0.043 | 0.000% | 102.27% | 2011 | 0.0430.650 |
0.043 | 0.043 | 0.043 |
+ |
||
MOT | 2.220 | -0.450% | 102.25% | 9283 | 1.9452.300 |
2.230 | 2.250 | 2.220 |
+ |
||
TIA | 0.225 | -2.170% | 102.22% | 0 | 0.2000.305 |
0.225 | 0.225 | 0.225 |
+ |
||
HMI | 0.045 | 0.000% | 102.22% | 1417 | 0.0300.060 |
0.045 | 0.045 | 0.045 |
+ |
||
IBC | 0.460 | 0.000% | 102.2% | 0 | 0.4280.480 |
0.000 | 0.000 | 0.000 |
+ |
||
FPP | 0.685 | -2.840% | 102.17% | 141 | 0.5850.750 |
0.685 | 0.705 | 0.685 |
+ |
||
OLY | 0.048 | 0.000% | 102.13% | 0 | 0.0400.295 |
0.000 | 0.000 | 0.000 |
+ |
||
SQX | 0.097 | 0.000% | 102.06% | 0 | 0.0970.150 |
0.000 | 0.000 | 0.000 |
+ |
||
EG1 | 0.092 | -7.070% | 102.04% | 74 | 0.0900.460 |
0.099 | 0.100 | 0.092 |
+ |
||
DEL | 0.050 | 0.000% | 102.04% | 0 | 0.0150.069 |
0.000 | 0.000 | 0.000 |
+ |
||
QUE | 0.050 | 0.000% | 102.04% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 |
+ |
||
SRH | 0.051 | 0.000% | 102% | 0 | 0.0500.150 |
0.000 | 0.000 | 0.000 |
+ |
||
THL | 2.610 | 0.000% | 101.89% | 0 | 2.6004.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CAE | 0.055 | 0.000% | 101.85% | 0 | 0.0490.190 |
0.000 | 0.000 | 0.000 |
+ |
||
OAK | 0.055 | -1.790% | 101.82% | 563 | 0.0500.175 |
0.056 | 0.056 | 0.055 |
+ |
已经添加到自选股