行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ARR 0.300 +3.450% 12.5% 2571

0.1150.445

0.280 0.300 0.280

+

A1M 0.470 -6.000% 12.5% 20094

0.2600.520

0.490 0.490 0.460

+

AMX 0.340 -2.860% 12.12% 16

0.2250.415

0.340 0.340 0.340

+

AR9 0.080 -6.980% 12.09% 5575

0.0650.145

0.084 0.084 0.080

+

AMA 0.064 +6.670% 12.07% 1853

0.0340.154

0.063 0.065 0.062

+

ARU 0.195 -2.500% 11.89% 39827

0.1150.435

0.200 0.200 0.195

+

AXE 0.490 -2.970% 11.7% 2006

0.3000.720

0.495 0.500 0.470

+

ALK 0.590 -5.600% 11.63% 9170

0.4600.930

0.610 0.610 0.590

+

AGY 0.125 -3.850% 11.11% 15832

0.0860.545

0.130 0.135 0.125

+

ALC 0.052 -3.700% 10.91% 5335

0.0400.130

0.055 0.055 0.051

+

AEI 0.071 0.000% 10.61% 2616

0.0210.071

0.070 0.071 0.064

+

AGR 0.017 -10.530% 10.53% 21799

0.0080.038

0.018 0.018 0.017

+

A3D 0.039 +2.630% 10.53% 7190

0.0140.049

0.037 0.040 0.037

+

ABY 1.120 -3.860% 10.53% 13193

0.7001.460

1.110 1.125 1.105

+

AMI 0.190 -5.000% 10.53% 33539

0.0760.205

0.195 0.195 0.185

+

AEF 4.480 -4.680% 10.43% 971

2.5105.780

4.750 4.750 4.440

+

ASB 2.370 +3.040% 10.4% 18652

1.5902.840

2.290 2.460 2.235

+

ART 0.270 +1.890% 10.2% 15399

0.1650.325

0.260 0.270 0.258

+

AQD 0.010 -9.090% 10% 11868

0.0090.019

0.010 0.010 0.010

+

AT1 0.030 -6.250% 10% 13742

0.0200.100

0.030 0.031 0.029

+

AUZ 0.010 0.000% 10% 24483

0.0080.060

0.011 0.011 0.010

+

ALM 0.009 -10.000% 10% 35147

0.0060.017

0.009 0.009 0.009

+

ALD 35.520 -3.500% 9.91% 17687

28.57042.350

35.570 35.750 34.940

+

AGN 0.585 0.000% 9.73% 2137

0.2950.750

0.570 0.585 0.570

+

ACM 0.067 -6.940% 9.46% 2016

0.0600.535

0.070 0.070 0.067

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。