代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AVH | 2.630 | -2.230% | 3.82% | 2626 | 2.5806.270 |
2.640 | 2.650 | 2.610 |
+ |
||
AHX | 0.400 | 0.000% | 3.75% | 0 | 0.2300.555 |
0.400 | 0.400 | 0.400 |
+ |
||
ALL | 39.340 | -1.450% | 3.68% | 10249 | 36.45047.030 |
39.630 | 39.690 | 39.090 |
+ |
||
ARF | 3.670 | -0.810% | 3.68% | 4620 | 3.1203.980 |
3.650 | 3.670 | 3.620 |
+ |
||
AR8 | 39.340 | -1.450% | 3.66% | 0 | 36.45047.030 |
39.630 | 39.690 | 39.090 |
+ |
||
AZJ | 3.780 | -1.310% | 3.36% | 48169 | 3.3754.070 |
3.800 | 3.800 | 3.765 |
+ |
||
ABX | 0.061 | 0.000% | 3.33% | 555 | 0.0530.115 |
0.061 | 0.061 | 0.061 |
+ |
||
AKO | 0.150 | 0.000% | 3.23% | 120 | 0.1240.213 |
0.150 | 0.150 | 0.150 |
+ |
||
ATC | 0.061 | -0.810% | 3.23% | 9616 | 0.0500.108 |
0.061 | 0.062 | 0.061 |
+ |
||
ASG | 2.600 | 0.000% | 3.11% | 1682 | 1.9352.770 |
2.620 | 2.620 | 2.570 |
+ |
||
AIZ | 0.495 | -1.000% | 3% | 6725 | 0.4950.770 |
0.500 | 0.500 | 0.495 |
+ |
||
ARB | 37.850 | -1.990% | 2.95% | 1060 | 27.30041.830 |
38.170 | 38.235 | 37.640 |
+ |
||
ASK | 1.115 | -1.330% | 2.91% | 5772 | 0.9751.415 |
1.120 | 1.125 | 1.105 |
+ |
||
ADA | 0.670 | +1.520% | 2.88% | 50 | 0.4950.890 |
0.670 | 0.670 | 0.670 |
+ |
||
AMH | 1.090 | -0.460% | 2.7% | 791 | 0.9151.130 |
1.085 | 1.090 | 1.080 |
+ |
||
AGL | 9.450 | -0.110% | 2.67% | 16347 | 7.80012.450 |
9.440 | 9.510 | 9.420 |
+ |
||
AQZ | 3.130 | -0.640% | 2.59% | 308 | 2.6403.540 |
3.150 | 3.150 | 3.110 |
+ |
||
AHC | 0.195 | 0.000% | 2.56% | 0 | 0.1150.240 |
0.195 | 0.195 | 0.195 |
+ |
||
ALX | 5.230 | +0.770% | 2.52% | 30549 | 5.0606.730 |
5.160 | 5.260 | 5.140 |
+ |
||
AZI | 0.041 | 0.000% | 2.5% | 578 | 0.0350.082 |
0.041 | 0.041 | 0.041 |
+ |
||
ALI | 2.030 | -0.980% | 2.44% | 45 | 1.9002.300 |
2.030 | 2.040 | 2.030 |
+ |
||
AOF | 1.290 | 0.000% | 2.36% | 467 | 0.8801.620 |
1.285 | 1.290 | 1.270 |
+ |
||
AUB | 28.440 | +0.530% | 2.35% | 3178 | 24.98031.960 |
28.130 | 28.770 | 28.110 |
+ |
||
ANN | 25.170 | -1.640% | 2.13% | 2964 | 21.00027.910 |
25.310 | 25.450 | 25.080 |
+ |
||
ABA | 4.280 | -1.610% | 2.06% | 533 | 4.3005.790 |
4.370 | 4.370 | 4.280 |
+ |
已经添加到自选股