行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ALI 2.030 0.000% 2.44% 261

1.9002.300

2.030 2.040 2.020

+

AUB 28.200 -0.840% 2.35% 1447

24.98031.960

28.430 28.540 28.180

+

ANN 25.040 -0.520% 2.29% 1909

21.00027.910

25.230 25.430 25.040

+

ABA 4.280 0.000% 2.29% 268

4.2805.790

4.300 4.300 4.270

+

AIA 7.060 -0.280% 2.14% 3794

6.7008.410

7.070 7.090 7.010

+

AND 2.390 -0.830% 2.09% 1305

0.8602.470

2.410 2.410 2.390

+

APZ 1.750 +2.040% 2.01% 324

1.6001.925

1.715 1.750 1.715

+

AP8 8.270 +0.120% 1.98% 0

7.78010.520

8.230 8.285 8.215

+

APA 8.270 +0.120% 1.98% 18536

7.78010.520

8.240 8.285 8.215

+

ASX 63.240 +0.690% 1.83% 3355

53.98070.600

62.910 63.260 62.750

+

A1N 0.835 0.000% 1.81% 2038

0.7401.115

0.840 0.845 0.835

+

AUI 10.240 0.000% 1.56% 137

9.30010.550

10.240 10.250 10.240

+

AFI 7.150 +0.560% 1.53% 4594

6.5307.550

7.130 7.150 7.110

+

ARG 8.650 +0.580% 1.4% 1700

8.2709.190

8.610 8.690 8.610

+

ALU 65.900 +0.120% 0.86% 8291

34.81067.000

65.840 66.000 65.820

+

ABC 3.160 +0.320% 0.79% 41524

1.5653.160

3.160 3.170 3.150

+

AAA 50.080 -0.020% 0.4% 4028

50.07050.280

50.080 50.090 50.080

+

AFW 0.016 0.000% 0% 0

0.0100.018

0.000 0.000 0.000

+

AJY 0.010 0.000% 0% 0

0.0100.020

0.000 0.000 0.000

+

AJQ 0.100 0.000% 0% 0

0.0860.350

0.000 0.000 0.000

+

AOA 0.002 0.000% 0% 0

0.0020.005

0.000 0.000 0.000

+

APC 0.004 0.000% 0% 0

0.0030.029

0.000 0.000 0.000

+

AFA 0.049 0.000% 0% 0

0.0450.081

0.000 0.000 0.000

+

AYI 0.001 0.000% 0% 0

0.0010.001

0.000 0.000 0.000

+

AR1 0.160 0.000% 0% 0

0.1550.300

0.000 0.000 0.000

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。