代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAV | 0.004 | -10.000% | 20% | 9053 | 0.0020.009 |
0.004 | 0.005 | 0.004 |
+ |
||
CNB | 0.685 | -4.860% | 19.35% | 3430 | 0.4101.320 |
0.700 | 0.700 | 0.660 |
+ |
||
CPM | 0.115 | -11.540% | 18.52% | 15475 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
CLA | 0.011 | +10.000% | 18.18% | 33271 | 0.0090.027 |
0.010 | 0.012 | 0.010 |
+ |
||
CDT | 0.006 | 0.000% | 16.67% | 20219 | 0.0050.018 |
0.006 | 0.006 | 0.005 |
+ |
||
CGR | 0.335 | 0.000% | 16.39% | 3123 | 0.1200.400 |
0.330 | 0.340 | 0.315 |
+ |
||
C29 | 0.072 | -11.110% | 15.49% | 3011 | 0.0600.135 |
0.080 | 0.080 | 0.071 |
+ |
||
COY | 0.012 | -14.290% | 15.38% | 4230 | 0.0080.015 |
0.013 | 0.013 | 0.012 |
+ |
||
COD | 0.130 | +4.000% | 14.81% | 3755 | 0.0960.365 |
0.120 | 0.130 | 0.115 |
+ |
||
CDD | 0.300 | -1.640% | 14.55% | 712 | 0.2350.630 |
0.305 | 0.305 | 0.290 |
+ |
||
CCX | 0.400 | +3.900% | 13.95% | 2017 | 0.2400.685 |
0.400 | 0.400 | 0.380 |
+ |
||
CHN | 1.175 | -2.890% | 13.48% | 28900 | 0.8607.970 |
1.175 | 1.185 | 1.150 |
+ |
||
C7A | 0.015 | 0.000% | 13.33% | 100 | 0.0100.100 |
0.015 | 0.015 | 0.015 |
+ |
||
CCM | 0.063 | -3.080% | 12.5% | 3065 | 0.0510.145 |
0.062 | 0.070 | 0.062 |
+ |
||
C79 | 5.490 | -3.180% | 12.43% | 1693 | 4.0508.720 |
5.630 | 5.670 | 5.460 |
+ |
||
CPO | 0.045 | -6.250% | 12% | 5188 | 0.0260.135 |
0.046 | 0.046 | 0.045 |
+ |
||
CYP | 0.225 | +7.140% | 11.9% | 4487 | 0.1050.230 |
0.200 | 0.225 | 0.200 |
+ |
||
CEL | 0.076 | -1.300% | 11.84% | 14882 | 0.0640.175 |
0.076 | 0.076 | 0.072 |
+ |
||
CC9 | 0.220 | -6.380% | 11.63% | 495 | 0.2101.360 |
0.240 | 0.245 | 0.220 |
+ |
||
CND | 0.047 | +2.170% | 10.87% | 15294 | 0.0100.058 |
0.046 | 0.047 | 0.044 |
+ |
||
CHW | 0.385 | -2.530% | 10.53% | 1185 | 0.1200.420 |
0.395 | 0.400 | 0.385 |
+ |
||
CPN | 0.080 | +3.900% | 10.47% | 913 | 0.0720.475 |
0.078 | 0.080 | 0.078 |
+ |
||
CXO | 0.145 | 0.000% | 10.34% | 34186 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
CDX | 0.056 | +5.660% | 10.17% | 4561 | 0.0530.280 |
0.054 | 0.057 | 0.054 |
+ |
||
COB | 0.093 | +1.090% | 10.1% | 23805 | 0.0920.530 |
0.092 | 0.093 | 0.089 |
+ |
已经添加到自选股