代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CTM | 0.390 | -6.020% | 10% | 988 | 0.2350.960 |
0.405 | 0.405 | 0.385 |
+ |
||
CXU | 0.040 | -4.760% | 10% | 41067 | 0.0060.058 |
0.040 | 0.043 | 0.040 |
+ |
||
CAT | 1.380 | -3.830% | 9.73% | 1838 | 0.6901.700 |
1.440 | 1.445 | 1.380 |
+ |
||
CBE | 0.073 | -2.670% | 9.72% | 10288 | 0.0390.130 |
0.073 | 0.073 | 0.069 |
+ |
||
COG | 1.200 | +1.270% | 9.38% | 15 | 1.1201.560 |
1.190 | 1.220 | 1.190 |
+ |
||
CMD | 0.011 | 0.000% | 9.09% | 801 | 0.0080.045 |
0.011 | 0.011 | 0.011 |
+ |
||
CUE | 0.110 | -4.350% | 9.09% | 5363 | 0.0530.115 |
0.110 | 0.115 | 0.110 |
+ |
||
CSC | 10.870 | -2.950% | 9.03% | 1389 | 9.75011.585 |
10.800 | 11.000 | 10.610 |
+ |
||
CRN | 1.140 | -8.430% | 8.94% | 71736 | 1.1352.010 |
1.180 | 1.195 | 1.140 |
+ |
||
CHL | 1.690 | -1.740% | 8.79% | 261 | 1.7202.500 |
1.730 | 1.730 | 1.690 |
+ |
||
CVV | 0.245 | 0.000% | 8.7% | 16676 | 0.1300.285 |
0.240 | 0.250 | 0.235 |
+ |
||
CCP | 15.680 | -4.850% | 8.53% | 2847 | 11.49023.790 |
15.980 | 16.010 | 15.510 |
+ |
||
COS | 1.025 | -0.490% | 8.42% | 165 | 0.6851.095 |
1.040 | 1.050 | 1.025 |
+ |
||
CMM | 4.750 | -5.190% | 8.13% | 8273 | 3.9005.550 |
4.850 | 4.850 | 4.730 |
+ |
||
CRR | 0.012 | -7.690% | 7.69% | 16608 | 0.0110.063 |
0.012 | 0.013 | 0.012 |
+ |
||
CMG | 0.150 | 0.000% | 7.69% | 17 | 0.1050.280 |
0.150 | 0.150 | 0.150 |
+ |
||
CAI | 0.130 | -7.140% | 7.69% | 11479 | 0.1050.240 |
0.140 | 0.140 | 0.130 |
+ |
||
CZR | 0.275 | -1.790% | 7.55% | 650 | 0.0950.385 |
0.280 | 0.280 | 0.270 |
+ |
||
CIA | 6.890 | -3.770% | 6.88% | 14159 | 5.1658.750 |
7.160 | 7.160 | 6.830 |
+ |
||
CYL | 0.895 | -3.760% | 6.7% | 1124 | 0.4401.100 |
0.890 | 0.930 | 0.880 |
+ |
||
CCA | 0.061 | 0.000% | 6.67% | 271 | 0.0380.082 |
0.061 | 0.061 | 0.061 |
+ |
||
CXL | 1.420 | -4.380% | 6.62% | 4498 | 1.3755.230 |
1.465 | 1.465 | 1.410 |
+ |
||
CTP | 0.065 | 0.000% | 6.15% | 6227 | 0.0410.073 |
0.065 | 0.067 | 0.065 |
+ |
||
CCR | 0.250 | +4.170% | 6% | 1877 | 0.1680.290 |
0.240 | 0.250 | 0.240 |
+ |
||
CPV | 0.425 | -1.160% | 5.95% | 984 | 0.1550.780 |
0.430 | 0.430 | 0.420 |
+ |
已经添加到自选股