代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAZ | 0.017 | 0.000% | 5.88% | 975 | 0.0160.046 |
0.017 | 0.017 | 0.017 |
+ |
||
COE | 0.200 | -2.440% | 5.71% | 5448 | 0.0910.232 |
0.200 | 0.205 | 0.200 |
+ |
||
CCE | 0.051 | -1.920% | 5.66% | 460 | 0.0450.100 |
0.051 | 0.053 | 0.051 |
+ |
||
CBO | 1.800 | -3.230% | 5.56% | 1679 | 1.0901.980 |
1.870 | 1.870 | 1.770 |
+ |
||
CAE | 0.053 | +3.920% | 5.56% | 1314 | 0.0490.200 |
0.051 | 0.053 | 0.051 |
+ |
||
CTT | 2.940 | -1.670% | 5.54% | 7712 | 1.7154.900 |
2.950 | 2.975 | 2.910 |
+ |
||
CGS | 1.400 | -0.360% | 5.47% | 504 | 1.1251.870 |
1.400 | 1.400 | 1.365 |
+ |
||
CVW | 0.610 | 0.000% | 5.43% | 1253 | 0.4450.655 |
0.610 | 0.610 | 0.600 |
+ |
||
CVN | 0.185 | -5.130% | 5.41% | 25028 | 0.1150.230 |
0.190 | 0.190 | 0.185 |
+ |
||
CEH | 0.505 | +3.060% | 5.39% | 6092 | 0.4100.575 |
0.490 | 0.515 | 0.488 |
+ |
||
CKF | 9.760 | -2.790% | 5.28% | 2783 | 7.50012.550 |
9.950 | 9.950 | 9.710 |
+ |
||
CGF | 6.490 | -3.850% | 5.22% | 13196 | 5.6707.290 |
6.720 | 6.720 | 6.490 |
+ |
||
CWP | 4.690 | -1.260% | 5.09% | 49 | 4.2005.660 |
4.720 | 4.730 | 4.640 |
+ |
||
CNI | 1.710 | -1.720% | 5.03% | 10496 | 1.1301.855 |
1.705 | 1.710 | 1.670 |
+ |
||
CMW | 0.395 | -2.470% | 5% | 10453 | 0.3100.590 |
0.400 | 0.405 | 0.395 |
+ |
||
COI | 0.190 | -2.560% | 5% | 4303 | 0.1300.238 |
0.195 | 0.195 | 0.190 |
+ |
||
CWY | 2.670 | -1.110% | 4.89% | 47182 | 2.2203.010 |
2.670 | 2.690 | 2.655 |
+ |
||
CLG | 0.310 | -1.590% | 4.76% | 428 | 0.2700.500 |
0.305 | 0.310 | 0.305 |
+ |
||
CUP | 0.540 | -3.570% | 4.59% | 151 | 0.5070.725 |
0.555 | 0.555 | 0.540 |
+ |
||
CRD | 0.940 | -3.590% | 4.57% | 495 | 0.9201.750 |
0.945 | 0.945 | 0.935 |
+ |
||
CKA | 0.105 | 0.000% | 4.55% | 3097 | 0.0650.155 |
0.105 | 0.108 | 0.105 |
+ |
||
CSX | 0.315 | -4.550% | 4.55% | 97 | 0.1550.425 |
0.330 | 0.330 | 0.315 |
+ |
||
CUV | 15.060 | +0.070% | 4.46% | 710 | 12.96021.460 |
15.100 | 15.290 | 15.000 |
+ |
||
CLX | 1.375 | -2.480% | 4.33% | 79 | 1.3501.850 |
1.375 | 1.385 | 1.375 |
+ |
||
CQE | 2.500 | -2.340% | 4.27% | 4327 | 2.3803.140 |
2.510 | 2.520 | 2.490 |
+ |
已经添加到自选股