代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DAL | 0.022 | +4.760% | 9.52% | 1286 | 0.0130.090 |
0.020 | 0.022 | 0.020 |
+ |
||
DTR | 0.010 | -9.090% | 9.09% | 57402 | 0.0090.045 |
0.010 | 0.010 | 0.009 |
+ |
||
DXB | 0.350 | -2.780% | 8.33% | 56631 | 0.0520.370 |
0.360 | 0.370 | 0.340 |
+ |
||
DTZ | 0.130 | +4.000% | 8% | 936 | 0.1200.285 |
0.120 | 0.130 | 0.120 |
+ |
||
DRO | 0.875 | +5.420% | 7.83% | 106486 | 0.2101.145 |
0.835 | 0.880 | 0.815 |
+ |
||
DUG | 3.060 | +5.520% | 7.59% | 4138 | 0.9652.950 |
2.950 | 3.130 | 2.910 |
+ |
||
DUB | 0.049 | -2.000% | 6% | 6339 | 0.0480.250 |
0.050 | 0.052 | 0.049 |
+ |
||
DRE | 0.018 | +5.880% | 5.88% | 33315 | 0.0160.069 |
0.017 | 0.018 | 0.017 |
+ |
||
DBO | 0.017 | -5.560% | 5.56% | 576 | 0.0150.058 |
0.018 | 0.018 | 0.017 |
+ |
||
DCC | 0.055 | -1.790% | 5.36% | 11958 | 0.0250.091 |
0.055 | 0.057 | 0.054 |
+ |
||
DKM | 0.125 | +8.700% | 4.35% | 1048 | 0.0950.420 |
0.120 | 0.125 | 0.120 |
+ |
||
DVP | 2.390 | 0.000% | 4.18% | 3887 | 1.8603.731 |
2.400 | 2.460 | 2.360 |
+ |
||
DGL | 0.610 | +1.670% | 4.17% | 1098 | 0.5651.385 |
0.620 | 0.620 | 0.595 |
+ |
||
DTM | 0.028 | +7.690% | 3.85% | 1252 | 0.0120.058 |
0.027 | 0.028 | 0.027 |
+ |
||
DSE | 0.270 | -1.820% | 3.64% | 7764 | 0.2200.385 |
0.270 | 0.270 | 0.260 |
+ |
||
DYL | 1.615 | +2.870% | 3.5% | 52517 | 0.5321.762 |
1.605 | 1.635 | 1.580 |
+ |
||
DOC | 0.062 | +4.170% | 3.33% | 502 | 0.0420.088 |
0.063 | 0.063 | 0.061 |
+ |
||
DLI | 0.300 | 0.000% | 3.33% | 3475 | 0.2500.974 |
0.310 | 0.310 | 0.300 |
+ |
||
DEV | 0.300 | 0.000% | 3.33% | 4231 | 0.2350.420 |
0.300 | 0.300 | 0.290 |
+ |
||
DBF | 1.425 | -0.350% | 3.15% | 111 | 1.2501.630 |
1.465 | 1.465 | 1.420 |
+ |
||
DYM | 0.170 | +6.250% | 3.12% | 165 | 0.1350.335 |
0.165 | 0.170 | 0.165 |
+ |
||
DDR | 10.470 | -1.690% | 3.1% | 3667 | 7.52012.760 |
10.680 | 10.730 | 10.400 |
+ |
||
DUR | 1.020 | -0.970% | 2.91% | 3392 | 0.8851.720 |
1.040 | 1.040 | 1.010 |
+ |
||
DNA | 0.036 | -2.700% | 2.7% | 942 | 0.0290.052 |
0.036 | 0.037 | 0.036 |
+ |
||
DSK | 0.780 | -1.890% | 2.52% | 1748 | 0.7301.625 |
0.790 | 0.795 | 0.775 |
+ |
已经添加到自选股