行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DAL 0.022 +4.760% 9.52% 1286

0.0130.090

0.020 0.022 0.020

+

DTR 0.010 -9.090% 9.09% 57402

0.0090.045

0.010 0.010 0.009

+

DXB 0.350 -2.780% 8.33% 56631

0.0520.370

0.360 0.370 0.340

+

DTZ 0.130 +4.000% 8% 936

0.1200.285

0.120 0.130 0.120

+

DRO 0.875 +5.420% 7.83% 106486

0.2101.145

0.835 0.880 0.815

+

DUG 3.060 +5.520% 7.59% 4138

0.9652.950

2.950 3.130 2.910

+

DUB 0.049 -2.000% 6% 6339

0.0480.250

0.050 0.052 0.049

+

DRE 0.018 +5.880% 5.88% 33315

0.0160.069

0.017 0.018 0.017

+

DBO 0.017 -5.560% 5.56% 576

0.0150.058

0.018 0.018 0.017

+

DCC 0.055 -1.790% 5.36% 11958

0.0250.091

0.055 0.057 0.054

+

DKM 0.125 +8.700% 4.35% 1048

0.0950.420

0.120 0.125 0.120

+

DVP 2.390 0.000% 4.18% 3887

1.8603.731

2.400 2.460 2.360

+

DGL 0.610 +1.670% 4.17% 1098

0.5651.385

0.620 0.620 0.595

+

DTM 0.028 +7.690% 3.85% 1252

0.0120.058

0.027 0.028 0.027

+

DSE 0.270 -1.820% 3.64% 7764

0.2200.385

0.270 0.270 0.260

+

DYL 1.615 +2.870% 3.5% 52517

0.5321.762

1.605 1.635 1.580

+

DOC 0.062 +4.170% 3.33% 502

0.0420.088

0.063 0.063 0.061

+

DLI 0.300 0.000% 3.33% 3475

0.2500.974

0.310 0.310 0.300

+

DEV 0.300 0.000% 3.33% 4231

0.2350.420

0.300 0.300 0.290

+

DBF 1.425 -0.350% 3.15% 111

1.2501.630

1.465 1.465 1.420

+

DYM 0.170 +6.250% 3.12% 165

0.1350.335

0.165 0.170 0.165

+

DDR 10.470 -1.690% 3.1% 3667

7.52012.760

10.680 10.730 10.400

+

DUR 1.020 -0.970% 2.91% 3392

0.8851.720

1.040 1.040 1.010

+

DNA 0.036 -2.700% 2.7% 942

0.0290.052

0.036 0.037 0.036

+

DSK 0.780 -1.890% 2.52% 1748

0.7301.625

0.790 0.795 0.775

+

66条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。