代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGL | 0.110 | +41.030% | 860% | 2155 | 0.0600.300 |
0.083 | 0.110 | 0.083 |
+ |
||
FRB | 0.210 | +10.530% | 115.79% | 16384 | 0.0720.205 |
0.205 | 0.220 | 0.190 |
+ |
||
FRX | 0.027 | 0.000% | 112.5% | 0 | 0.0150.041 |
0.000 | 0.000 | 0.000 |
+ |
||
FIN | 0.012 | -14.290% | 107.14% | 10794 | 0.0100.035 |
0.015 | 0.015 | 0.012 |
+ |
||
FPC | 0.940 | 0.000% | 101.06% | 0 | 0.7400.980 |
0.000 | 0.000 | 0.000 |
+ |
||
FTZ | 0.028 | 0.000% | 100% | 0 | 0.0250.155 |
0.000 | 0.000 | 0.000 |
+ |
||
FCT | 0.021 | 0.000% | 100% | 0 | 0.0190.060 |
0.000 | 0.000 | 0.000 |
+ |
||
FRW | 7.350 | 0.000% | 98% | 0 | 6.8807.890 |
0.000 | 0.000 | 0.000 |
+ |
||
FSG | 0.028 | 0.000% | 96.55% | 0 | 0.0280.059 |
0.000 | 0.000 | 0.000 |
+ |
||
FG1 | 0.026 | -3.700% | 32.35% | 10431 | 0.0270.096 |
0.028 | 0.028 | 0.025 |
+ |
||
FLC | 0.145 | -6.450% | 15.15% | 9594 | 0.0800.185 |
0.160 | 0.160 | 0.135 |
+ |
||
FRE | 0.070 | -6.670% | 13.24% | 391 | 0.0360.360 |
0.075 | 0.075 | 0.066 |
+ |
||
FHS | 0.007 | 0.000% | 12.5% | 1000 | 0.0020.014 |
0.007 | 0.007 | 0.007 |
+ |
||
FEX | 0.320 | +4.920% | 12.07% | 28922 | 0.2100.325 |
0.305 | 0.320 | 0.300 |
+ |
||
FBR | 0.022 | -8.330% | 12% | 115700 | 0.0180.036 |
0.024 | 0.024 | 0.022 |
+ |
||
FTL | 0.050 | +8.700% | 11.9% | 190 | 0.0330.190 |
0.050 | 0.050 | 0.050 |
+ |
||
FDR | 0.063 | -3.080% | 10% | 1118 | 0.0550.095 |
0.065 | 0.065 | 0.059 |
+ |
||
FND | 3.200 | +6.670% | 9.31% | 3299 | 0.3853.410 |
3.000 | 3.200 | 3.000 |
+ |
||
FFM | 0.850 | +5.590% | 8.92% | 45786 | 0.3300.870 |
0.810 | 0.850 | 0.805 |
+ |
||
FNR | 0.165 | 0.000% | 8.57% | 281 | 0.1500.195 |
0.175 | 0.175 | 0.165 |
+ |
||
FML | 0.130 | 0.000% | 8.33% | 1539 | 0.1150.220 |
0.125 | 0.130 | 0.125 |
+ |
||
FGH | 0.013 | 0.000% | 7.69% | 6335 | 0.0100.020 |
0.013 | 0.013 | 0.013 |
+ |
||
FAL | 0.140 | +7.690% | 7.41% | 1151 | 0.1000.350 |
0.130 | 0.140 | 0.130 |
+ |
||
FEG | 0.145 | +3.570% | 7.41% | 1565 | 0.1200.395 |
0.140 | 0.145 | 0.140 |
+ |
||
FNX | 0.230 | +6.980% | 7.32% | 110 | 0.1800.330 |
0.215 | 0.230 | 0.215 |
+ |
已经添加到自选股