代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNO | 0.043 | -18.870% | 163.64% | 3804 | 0.0250.070 |
0.053 | 0.053 | 0.043 |
+ |
||
KPO | 0.004 | 0.000% | 133.33% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
KTA | 0.017 | +54.550% | 120% | 423695 | 0.0070.078 |
0.018 | 0.022 | 0.016 |
+ |
||
KGL | 0.120 | 0.000% | 113.64% | 0 | 0.0920.190 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.099 | +2.060% | 110% | 392 | 0.0790.125 |
0.097 | 0.099 | 0.097 |
+ |
||
KAM | 0.053 | +6.000% | 103.92% | 488 | 0.0420.080 |
0.052 | 0.053 | 0.050 |
+ |
||
KLI | 0.030 | 0.000% | 100% | 0 | 0.0300.080 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 100% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KCC | 0.039 | 0.000% | 100% | 0 | 0.0260.077 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.180 | 0.000% | 99.58% | 21 | 0.9051.185 |
1.180 | 1.180 | 1.180 |
+ |
||
K2F | 0.086 | 0.000% | 98.89% | 0 | 0.0610.115 |
0.000 | 0.000 | 0.000 |
+ |
||
KNB | 0.014 | 0.000% | 30% | 9527 | 0.0110.064 |
0.014 | 0.014 | 0.014 |
+ |
||
KP2 | 0.011 | 0.000% | 20% | 78 | 0.0080.017 |
0.012 | 0.012 | 0.011 |
+ |
||
KFM | 0.072 | -1.370% | 18.75% | 189 | 0.0700.345 |
0.073 | 0.073 | 0.072 |
+ |
||
KOB | 0.115 | +15.000% | 18.56% | 1074 | 0.0620.195 |
0.105 | 0.115 | 0.105 |
+ |
||
KKO | 0.073 | -1.350% | 16.67% | 2349 | 0.0590.160 |
0.071 | 0.073 | 0.071 |
+ |
||
KAL | 0.034 | 0.000% | 15.62% | 1013 | 0.0200.044 |
0.035 | 0.035 | 0.033 |
+ |
||
KAU | 0.135 | 0.000% | 14.29% | 307 | 0.0980.225 |
0.135 | 0.135 | 0.135 |
+ |
||
KOR | 0.008 | +14.290% | 14.29% | 10469 | 0.0050.029 |
0.007 | 0.008 | 0.007 |
+ |
||
KSC | 3.130 | -2.190% | 12.2% | 4 | 1.9403.850 |
3.200 | 3.200 | 3.130 |
+ |
||
KNI | 0.225 | +2.270% | 12% | 10 | 0.1950.680 |
0.235 | 0.235 | 0.225 |
+ |
||
KME | 0.315 | +5.000% | 11.76% | 222 | 0.2700.660 |
0.325 | 0.325 | 0.315 |
+ |
||
KIN | 0.067 | +1.520% | 11.11% | 15305 | 0.0280.088 |
0.067 | 0.068 | 0.067 |
+ |
||
KGD | 0.010 | -9.090% | 11.11% | 1000 | 0.0060.048 |
0.010 | 0.010 | 0.010 |
+ |
||
KRR | 0.009 | 0.000% | 10% | 7029 | 0.0070.020 |
0.009 | 0.009 | 0.009 |
+ |
已经添加到自选股