代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KSN | 0.067 | -2.900% | 9.72% | 27348 | 0.0630.115 |
0.069 | 0.070 | 0.067 |
+ |
||
KCN | 1.555 | -0.640% | 9.6% | 1743 | 1.0501.695 |
1.585 | 1.600 | 1.555 |
+ |
||
KAI | 0.011 | -4.350% | 9.09% | 12003 | 0.0110.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KGN | 4.740 | -4.820% | 8.68% | 10909 | 4.1108.730 |
4.950 | 5.000 | 4.740 |
+ |
||
KNG | 0.235 | +4.440% | 8.33% | 90 | 0.1650.450 |
0.225 | 0.235 | 0.225 |
+ |
||
KZR | 0.088 | -2.220% | 7.69% | 2361 | 0.0830.170 |
0.090 | 0.091 | 0.088 |
+ |
||
KAR | 1.890 | +0.530% | 6.44% | 61391 | 1.7102.708 |
1.875 | 1.910 | 1.840 |
+ |
||
KM1 | 0.405 | 0.000% | 6.25% | 185 | 0.3800.890 |
0.410 | 0.412 | 0.400 |
+ |
||
KMD | 0.470 | -2.080% | 5.57% | 2038 | 0.4651.085 |
0.475 | 0.475 | 0.470 |
+ |
||
KRM | 0.035 | -5.410% | 5.56% | 10323 | 0.0290.074 |
0.035 | 0.037 | 0.035 |
+ |
||
KLS | 5.650 | +2.540% | 5.21% | 6165 | 5.3007.510 |
5.540 | 5.670 | 5.520 |
+ |
||
KPG | 6.680 | +0.450% | 4.33% | 55 | 3.9307.390 |
6.700 | 6.710 | 6.610 |
+ |
||
KSM | 2.275 | +1.560% | 3.51% | 71 | 2.0002.630 |
2.280 | 2.280 | 2.275 |
+ |
||
KSL | 0.930 | +2.200% | 3.24% | 2718 | 0.7200.960 |
0.915 | 0.935 | 0.915 |
+ |
||
KKC | 2.310 | +1.320% | 2.6% | 3516 | 1.7802.340 |
2.270 | 2.310 | 2.270 |
+ |
||
KOV | 9.000 | 0.000% | 0.56% | 25 | 7.0609.730 |
9.030 | 9.030 | 9.000 |
+ |
||
KLL | 0.025 | 0.000% | 0% | 0 | 0.0220.034 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.570 | 0.000% | 0% | 0 | 0.2200.680 |
0.000 | 0.000 | 0.000 |
+ |
||
KLR | 0.010 | 0.000% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.009 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股