代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KP2 | 0.017 | +21.430% | 150% | 23061 | 0.0080.017 |
0.016 | 0.018 | 0.016 |
+ |
||
KPO | 0.004 | -20.000% | 133.33% | 11871 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
KCC | 0.035 | -12.500% | 116.22% | 1797 | 0.0260.076 |
0.038 | 0.038 | 0.035 |
+ |
||
KRR | 0.010 | 0.000% | 111.11% | 1 | 0.0070.020 |
0.010 | 0.010 | 0.010 |
+ |
||
KME | 0.315 | 0.000% | 109.38% | 0 | 0.2700.660 |
0.000 | 0.000 | 0.000 |
+ |
||
KFM | 0.075 | 0.000% | 108.45% | 0 | 0.0680.345 |
0.000 | 0.000 | 0.000 |
+ |
||
KLI | 0.043 | +13.160% | 106.98% | 8301 | 0.0300.080 |
0.038 | 0.046 | 0.038 |
+ |
||
KAT | 1.200 | 0.000% | 101.69% | 40 | 0.9051.200 |
1.200 | 1.200 | 1.200 |
+ |
||
K2F | 0.095 | 0.000% | 100% | 0 | 0.0610.115 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.095 | 0.000% | 100% | 159 | 0.0850.125 |
0.095 | 0.095 | 0.095 |
+ |
||
KNO | 0.040 | 0.000% | 100% | 0 | 0.0250.070 |
0.000 | 0.000 | 0.000 |
+ |
||
KOB | 0.130 | +13.040% | 100% | 2682 | 0.0620.195 |
0.130 | 0.130 | 0.130 |
+ |
||
KOR | 0.006 | 0.000% | 100% | 0 | 0.0050.029 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 100% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KAM | 0.050 | -5.660% | 94.34% | 30 | 0.0420.080 |
0.050 | 0.050 | 0.050 |
+ |
||
KM1 | 0.460 | -1.080% | 24.39% | 5607 | 0.3800.890 |
0.465 | 0.495 | 0.450 |
+ |
||
KNG | 0.195 | -7.140% | 23.26% | 4266 | 0.1650.450 |
0.210 | 0.210 | 0.195 |
+ |
||
KRM | 0.047 | +4.440% | 23.08% | 33387 | 0.0290.074 |
0.045 | 0.048 | 0.044 |
+ |
||
KAL | 0.031 | 0.000% | 20.69% | 3042 | 0.0200.044 |
0.031 | 0.031 | 0.030 |
+ |
||
KNB | 0.016 | 0.000% | 17.65% | 15150 | 0.0110.064 |
0.016 | 0.016 | 0.016 |
+ |
||
KZR | 0.110 | -4.350% | 17.39% | 2201 | 0.0830.170 |
0.120 | 0.120 | 0.110 |
+ |
||
KGL | 0.130 | +13.040% | 17.39% | 1088 | 0.0920.190 |
0.120 | 0.130 | 0.120 |
+ |
||
KAI | 0.012 | -7.690% | 16.67% | 20144 | 0.0100.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KSC | 2.860 | +1.780% | 14.84% | 380 | 2.0103.850 |
2.820 | 2.860 | 2.740 |
+ |
||
KKO | 0.080 | 0.000% | 12.2% | 61 | 0.0590.160 |
0.080 | 0.080 | 0.080 |
+ |
已经添加到自选股