代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NMR | 0.020 | 0.000% | 20% | 8782 | 0.0140.064 |
0.022 | 0.024 | 0.020 |
+ |
||
NTM | 0.005 | -16.670% | 16.67% | 5378 | 0.0040.012 |
0.006 | 0.006 | 0.005 |
+ |
||
NGS | 0.005 | -16.670% | 16.67% | 15638 | 0.0040.024 |
0.006 | 0.006 | 0.005 |
+ |
||
NNL | 0.125 | -7.410% | 14.81% | 1201 | 0.1200.330 |
0.145 | 0.145 | 0.125 |
+ |
||
NTU | 0.034 | +6.250% | 12.5% | 169033 | 0.0240.041 |
0.033 | 0.035 | 0.031 |
+ |
||
NC1 | 0.165 | -2.940% | 11.76% | 1328 | 0.1250.589 |
0.170 | 0.170 | 0.150 |
+ |
||
NWM | 0.048 | +2.130% | 10.64% | 15124 | 0.0230.077 |
0.048 | 0.051 | 0.046 |
+ |
||
NVA | 0.290 | -1.700% | 10.17% | 1885 | 0.2200.425 |
0.295 | 0.295 | 0.265 |
+ |
||
NAG | 0.012 | +20.000% | 10% | 14226 | 0.0100.047 |
0.012 | 0.013 | 0.012 |
+ |
||
NTI | 0.090 | 0.000% | 8.89% | 25349 | 0.0310.125 |
0.090 | 0.097 | 0.089 |
+ |
||
NKL | 0.023 | 0.000% | 8.7% | 2422 | 0.0220.105 |
0.023 | 0.023 | 0.021 |
+ |
||
NSB | 0.052 | +8.330% | 8.33% | 1647 | 0.0350.140 |
0.050 | 0.052 | 0.048 |
+ |
||
NOU | 0.115 | -4.170% | 8.33% | 2615 | 0.0600.195 |
0.120 | 0.125 | 0.115 |
+ |
||
NVO | 0.155 | 0.000% | 6.45% | 200 | 0.1200.275 |
0.165 | 0.165 | 0.155 |
+ |
||
NVX | 0.890 | +6.590% | 5.99% | 23272 | 0.5251.240 |
0.840 | 0.890 | 0.840 |
+ |
||
NXL | 2.040 | -3.320% | 5.69% | 3516 | 0.7602.260 |
2.130 | 2.140 | 2.020 |
+ |
||
NWC | 0.036 | -2.700% | 5.41% | 91608 | 0.0240.048 |
0.037 | 0.038 | 0.036 |
+ |
||
NOV | 0.062 | 0.000% | 4.84% | 473 | 0.0470.165 |
0.060 | 0.062 | 0.059 |
+ |
||
NMT | 0.105 | 0.000% | 4.76% | 10246 | 0.0930.662 |
0.105 | 0.105 | 0.100 |
+ |
||
NAN | 2.920 | +6.180% | 4.73% | 7365 | 2.5905.730 |
2.790 | 2.920 | 2.790 |
+ |
||
NPM | 0.021 | -4.550% | 4.55% | 2391 | 0.0100.100 |
0.022 | 0.022 | 0.021 |
+ |
||
NXS | 0.310 | -8.820% | 4.41% | 2221 | 0.1800.700 |
0.325 | 0.325 | 0.310 |
+ |
||
NCK | 15.400 | -2.840% | 4.29% | 5816 | 8.10016.030 |
15.800 | 15.800 | 15.120 |
+ |
||
NYM | 0.050 | 0.000% | 4% | 550 | 0.0270.195 |
0.052 | 0.052 | 0.050 |
+ |
||
NZM | 0.800 | +2.560% | 3.85% | 895 | 0.7351.010 |
0.785 | 0.800 | 0.770 |
+ |
已经添加到自选股