中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
ENL	Eagle Nickle Limited	0.600	0.000%	0%	0	0.5651.010	0.000	0.000	0.000		+ +
ENT	Enterprise Metals Limited	0.003	0.000%	0%	0	0.0020.008	0.000	0.000	0.000		+ +
FOD	The Food Revolution Group	0.100	0.000%	0%	0	0.0720.148	0.000	0.000	0.000		+ +
GBE	Globe Metals & Mining Limited	0.040	+5.260%	0%	2985	0.0300.072	0.040	0.040	0.040		+ +
GFI	环球财富 Global...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0%	0	1.0895.670	0.000	0.000	0.000		+ +
HAW	Hawthorn Resources Limited	0.075	0.000%	0%	0	0.0650.175	0.000	0.000	0.000		+ +
IMU	Imugene Limited	0.084	-3.450%	4.76%	245987	0.0390.150	0.085	0.086	0.082		+ +
IZZ	iShares FTSE Ch...	39.320	-1.110%	0.48%	446	31.63045.710	39.450	39.490	39.300		+ +
JAT	Jatenergy Limited	0.330	0.000%	3.03%	351	0.2550.390	0.320	0.330	0.320		+ +
LCY	Legacy Iron Ore Limited	0.017	0.000%	0%	0	0.0110.026	0.000	0.000	0.000		+ +
LHB	联发狮城集团	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
LIO	Lion Energy Limited	0.024	0.000%	0%	0	0.0140.044	0.000	0.000	0.000		+ +
LLC	Lendlease Group	6.290	-2.780%	1.43%	11564	6.0108.710	6.330	6.370	6.280		+ +
LRL	瑞祥Leyshon Reso...	0.005	0.000%	0%	0	0.0040.015	0.000	0.000	0.000		+ +
LRS	Latin Resources Limited	0.220	-2.220%	6.82%	33522	0.1250.428	0.215	0.225	0.210		+ +
MAT	Matsa Resources Limited	0.032	0.000%	0%	410	0.0240.050	0.032	0.032	0.032		+ +
MGX	Mount Gibson Iron Limited	0.440	-1.120%	1.7%	6522	0.3750.570	0.440	0.440	0.432		+ +
MLM	Metallica Minerals Limited	0.024	-2.080%	2.08%	3857	0.0150.034	0.024	0.024	0.024		+ +
MMI	Metro Mining Limited	0.046	0.000%	0%	0	0.0160.050	0.000	0.000	0.000		+ +
NTU	Northern Minerals Limited	0.035	0.000%	2.86%	36126	0.0240.041	0.034	0.035	0.034		+ +
ORM	Orion Metals Limited	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
PLS	Pilbara Minerals Limited	4.070	+0.250%	4.91%	147346	3.1005.430	3.960	4.140	3.940		+ +
RFT	Rectifier Technologies Ltd	0.014	+55.560%	35.71%	74132	0.0080.062	0.009	0.014	0.009		+ +
RMX	Red Mountain Mining Ltd	0.001	0.000%	0%	0	0.0010.006	0.000	0.000	0.000		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报