代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 6.060 | +1.170% | 2.48% | 19738 | 3.7006.260 |
5.990 | 6.110 | 5.960 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 56 | 0.0060.017 |
0.007 | 0.007 | 0.007 |
+ |
||
ADV | 0.155 | 0.000% | 0% | 140 | 0.1350.344 |
0.155 | 0.155 | 0.155 |
+ |
||
AFA | 0.049 | 0.000% | 0% | 0 | 0.0450.081 |
0.000 | 0.000 | 0.000 |
+ |
||
AGL | 9.320 | -0.110% | 0.97% | 11239 | 7.80012.450 |
9.320 | 9.380 | 9.290 |
+ |
||
AJY | 0.010 | 0.000% | 0% | 0 | 0.0100.020 |
0.000 | 0.000 | 0.000 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
AQS | 0.195 | 0.000% | 0% | 0 | 0.1200.200 |
0.000 | 0.000 | 0.000 |
+ |
||
ARU | 0.190 | -2.560% | 3.95% | 69049 | 0.1150.435 |
0.190 | 0.195 | 0.188 |
+ |
||
ATR | 0.600 | -1.640% | 0% | 91 | 0.4100.740 |
0.600 | 0.600 | 0.600 |
+ |
||
AVZ | 0.780 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AZL | 0.022 | +4.760% | 4.55% | 26031 | 0.0140.057 |
0.022 | 0.022 | 0.021 |
+ |
||
BCI | 0.230 | -2.130% | 4.35% | 2241 | 0.1920.321 |
0.235 | 0.240 | 0.230 |
+ |
||
BCK | 0.024 | 0.000% | 0% | 0 | 0.0210.037 |
0.000 | 0.000 | 0.000 |
+ |
||
BFC | 0.004 | 0.000% | 50% | 198564 | 0.0040.013 |
0.004 | 0.005 | 0.003 |
+ |
||
BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 |
+ |
||
BRN | 0.270 | +10.200% | 18.52% | 272653 | 0.1450.535 |
0.250 | 0.295 | 0.245 |
+ |
||
BUB | 0.150 | +3.450% | 6.67% | 34754 | 0.1100.275 |
0.145 | 0.155 | 0.145 |
+ |
||
CMC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CRN | 1.200 | 0.000% | 2.08% | 30347 | 1.1352.010 |
1.205 | 1.225 | 1.200 |
+ |
||
DMG | 0.011 | 0.000% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.019 | 0.000% | 0% | 0 | 0.0170.029 |
0.000 | 0.000 | 0.000 |
+ |
||
ECS | 0.019 | 0.000% | 5.26% | 44803 | 0.0170.031 |
0.020 | 0.020 | 0.019 |
+ |
||
EME | 0.092 | 0.000% | 1.09% | 1655 | 0.0840.220 |
0.091 | 0.092 | 0.091 |
+ |
||
EML | 1.005 | +1.520% | 3.23% | 15310 | 0.5951.280 |
0.980 | 1.010 | 0.978 |
+ |
已经添加到自选股