中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
GBE	Globe Metals & Mining Limited	0.036	+12.500%	5.56%	3287	0.0300.072	0.038	0.038	0.036		+ +
LCY	Legacy Iron Ore Limited	0.017	+6.250%	11.76%	5222	0.0110.026	0.016	0.017	0.015		+ +
TZN	Terramin Australia Limited	0.038	+5.560%	0%	880	0.0180.056	0.038	0.038	0.038		+ +
LRS	Latin Resources Limited	0.210	+5.000%	7.14%	74687	0.1250.428	0.205	0.215	0.200		+ +
LIO	Lion Energy Limited	0.025	+4.170%	12%	8083	0.0140.044	0.023	0.025	0.022		+ +
ADV	Ardiden Limited	0.160	+3.230%	6.25%	2578	0.1350.344	0.155	0.160	0.150		+ +
IZZ	iShares FTSE Ch...	39.850	+2.760%	2.46%	474	31.63045.710	39.240	39.970	38.990		+ +
MLM	Metallica Minerals Limited	0.022	+2.270%	2.27%	685	0.0150.036	0.022	0.022	0.022		+ +
S32	South32 Limited	3.370	+1.810%	2.37%	197696	2.7504.270	3.300	3.380	3.300		+ +
SYR	Syrah Resources Ltd	0.495	+1.020%	3.03%	21249	0.3581.246	0.495	0.500	0.485		+ +
CRN	Coronado Global Resources Inc	1.175	+0.860%	2.13%	17658	1.1352.010	1.155	1.180	1.155		+ +
ATR	Astron Corporation Limited	0.615	+0.820%	0%	16	0.4100.740	0.615	0.615	0.615		+ +
AGL	AGL Energy Limited	9.370	+0.110%	1.28%	23024	7.80012.450	9.370	9.405	9.285		+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000		+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000		+ +
SHU	Shenhua International Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
DMG	Dragon Mountain Gold Limited	0.011	0.000%	0%	0	0.0050.015	0.000	0.000	0.000		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0%	0	1.0895.670	0.000	0.000	0.000		+ +
RMX	Red Mountain Mining Ltd	0.001	0.000%	0%	2401	0.0010.006	0.001	0.001	0.001		+ +
ENT	Enterprise Metals Limited	0.003	0.000%	0%	0	0.0020.008	0.000	0.000	0.000		+ +
MAT	Matsa Resources Limited	0.032	0.000%	0%	0	0.0240.050	0.000	0.000	0.000		+ +
SBU	Siburan Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
LHB	联发狮城集团	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
TNG	TNG 有限公司	0.084	0.000%	0%	0	0.0470.135	0.000	0.000	0.000		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报