中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
GBE	Globe Metals & Mining Limited	0.052	+13.040%	7.69%	5571	0.0300.072	0.050	0.052	0.048		+ +
MAT	Matsa Resources Limited	0.034	+9.680%	11.76%	4583	0.0240.050	0.030	0.034	0.030		+ +
SYA	Sayona Mining Limited	0.033	+3.130%	6.06%	340400	0.0320.235	0.033	0.034	0.032		+ +
PLS	Pilbara Minerals Limited	4.180	+2.960%	2.15%	221020	3.1005.430	4.130	4.200	4.110		+ +
TZN	Terramin Australia Limited	0.038	+2.700%	5.26%	2472	0.0180.056	0.036	0.038	0.036		+ +
ARU	Arafura Resources Limited	0.195	+2.630%	5.13%	41139	0.1150.435	0.190	0.200	0.190		+ +
LRS	Latin Resources Limited	0.235	+2.170%	6.38%	77431	0.1250.428	0.230	0.240	0.225		+ +
BCI	BCI Minerals Ltd	0.235	+2.170%	2.13%	1581	0.1920.321	0.235	0.235	0.230		+ +
IZZ	iShares FTSE Ch...	41.180	+1.700%	1.53%	698	31.63045.710	41.350	41.550	40.920		+ +
JAT	Jatenergy Limited	0.325	+1.560%	4.62%	190	0.2550.390	0.310	0.325	0.310		+ +
A2M	The a2 Milk Company Limited	5.990	+1.350%	1.34%	22959	3.7006.260	5.920	6.000	5.920		+ +
CRN	Coronado Global Resources Inc	1.200	+1.270%	1.88%	22180	1.1352.010	1.200	1.205	1.183		+ +
YAL	兖煤澳洲公司Yanco...	5.700	+1.240%	1.58%	11779	4.3506.330	5.650	5.730	5.640		+ +
MGX	Mount Gibson Iron Limited	0.440	+1.150%	2.27%	4049	0.3750.570	0.435	0.445	0.435		+ +
EME	Energy Metals Limited	0.092	+1.100%	2.17%	2812	0.0840.220	0.091	0.093	0.091		+ +
LLC	Lendlease Group	6.300	+0.960%	1.51%	7768	6.0108.710	6.290	6.365	6.270		+ +
S32	South32 Limited	3.580	+0.850%	1.26%	482131	2.7504.230	3.570	3.605	3.560		+ +
AGL	AGL Energy Limited	9.330	+0.650%	0.86%	29555	7.80012.450	9.340	9.350	9.270		+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
ATR	Astron Corporation Limited	0.610	0.000%	4.1%	335	0.4100.740	0.600	0.625	0.600		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000		+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000		+ +
SHU	Shenhua International Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.019	0.000%	0%	0	0.0170.029	0.000	0.000	0.000		+ +
DMG	Dragon Mountain Gold Limited	0.011	0.000%	0%	0	0.0050.015	0.000	0.000	0.000		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报