中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
ENT	Enterprise Metals Limited	0.003	-25.000%	33.33%	23879	0.0020.008	0.004	0.004	0.003		+ +
BFC	Beston Global F...	0.004	-20.000%	25%	196624	0.0050.013	0.005	0.005	0.004		+ +
RFT	Rectifier Technologies Ltd	0.014	-6.670%	14.29%	8116	0.0080.062	0.013	0.014	0.012		+ +
MAT	Matsa Resources Limited	0.034	+9.680%	11.76%	4583	0.0240.050	0.030	0.034	0.030		+ +
ECS	ECSI Limited	0.019	-5.000%	10.53%	42374	0.0170.031	0.020	0.020	0.018		+ +
GBE	Globe Metals & Mining Limited	0.052	+13.040%	7.69%	5571	0.0300.072	0.050	0.052	0.048		+ +
MMI	Metro Mining Limited	0.043	0.000%	6.98%	163211	0.0160.050	0.043	0.045	0.042		+ +
LRS	Latin Resources Limited	0.235	+2.170%	6.38%	77431	0.1250.428	0.230	0.240	0.225		+ +
NTU	Northern Minerals Limited	0.033	-5.710%	6.06%	11664	0.0240.041	0.035	0.035	0.033		+ +
SYA	Sayona Mining Limited	0.033	+3.130%	6.06%	340400	0.0320.235	0.033	0.034	0.032		+ +
LCY	Legacy Iron Ore Limited	0.017	0.000%	5.88%	353	0.0110.026	0.016	0.017	0.016		+ +
TZN	Terramin Australia Limited	0.038	+2.700%	5.26%	2472	0.0180.056	0.036	0.038	0.036		+ +
ARU	Arafura Resources Limited	0.195	+2.630%	5.13%	41139	0.1150.435	0.190	0.200	0.190		+ +
IMU	Imugene Limited	0.082	-3.530%	4.88%	148401	0.0390.150	0.085	0.086	0.082		+ +
AZL	Arizona Lithium Limited	0.021	-8.700%	4.76%	94607	0.0140.057	0.022	0.022	0.021		+ +
JAT	Jatenergy Limited	0.325	+1.560%	4.62%	190	0.2550.390	0.310	0.325	0.310		+ +
ATR	Astron Corporation Limited	0.610	0.000%	4.1%	335	0.4100.740	0.600	0.625	0.600		+ +
BRN	Brainchip Holdings Limited	0.245	-2.000%	4.08%	95835	0.1450.535	0.245	0.250	0.240		+ +
SYR	Syrah Resources Ltd	0.515	-1.910%	3.88%	31429	0.3581.020	0.535	0.535	0.515		+ +
EML	Emerchants Limited	0.990	0.000%	3.54%	14977	0.5951.280	0.995	1.010	0.975		+ +
BUB	Bubs Australia Limited	0.145	0.000%	3.45%	15022	0.1100.275	0.145	0.150	0.145		+ +
ADV	Ardiden Limited	0.155	-3.130%	3.23%	865	0.1350.344	0.155	0.160	0.155		+ +
MGX	Mount Gibson Iron Limited	0.440	+1.150%	2.27%	4049	0.3750.570	0.435	0.445	0.435		+ +
EME	Energy Metals Limited	0.092	+1.100%	2.17%	2812	0.0840.220	0.091	0.093	0.091		+ +
PLS	Pilbara Minerals Limited	4.180	+2.960%	2.15%	221020	3.1005.430	4.130	4.200	4.110		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报