中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
BFC	Beston Global F...	0.003	-25.000%	33.33%	31487	0.0030.013	0.004	0.004	0.003		+ +
ENL	Eagle Nickle Limited	0.260	-16.130%	19.23%	212	0.3101.010	0.310	0.310	0.260		+ +
GBE	Globe Metals & Mining Limited	0.065	-5.800%	15.38%	4545	0.0300.074	0.070	0.070	0.060		+ +
ZEU	Zeus Resources Limited	0.009	0.000%	11.11%	29489	0.0060.060	0.010	0.010	0.009		+ +
ENT	Enterprise Metals Limited	0.005	+25.000%	10%	20769	0.0020.006	0.004	0.005	0.004		+ +
AZL	Arizona Lithium Limited	0.024	0.000%	6.25%	22616	0.0140.057	0.025	0.025	0.024		+ +
LRS	Latin Resources Limited	0.260	+1.960%	5.77%	83631	0.1250.428	0.255	0.260	0.245		+ +
ECS	ECSI Limited	0.018	-5.260%	5.56%	11553	0.0170.031	0.019	0.019	0.018		+ +
BRN	Brainchip Holdings Limited	0.270	+1.890%	5.56%	82060	0.1450.535	0.265	0.278	0.262		+ +
JAT	Jatenergy Limited	0.460	+6.980%	5.43%	1003	0.2550.430	0.440	0.465	0.440		+ +
ARU	Arafura Resources Limited	0.195	0.000%	5.13%	46164	0.1150.405	0.195	0.200	0.190		+ +
EML	Emerchants Limited	1.000	+0.500%	5%	15945	0.5951.280	0.990	1.005	0.955		+ +
SYA	Sayona Mining Limited	0.042	-2.330%	4.76%	338763	0.0320.200	0.042	0.043	0.041		+ +
BCI	BCI Minerals Ltd	0.225	-4.260%	4.44%	1856	0.1920.321	0.235	0.235	0.225		+ +
IMU	Imugene Limited	0.070	-1.410%	4.29%	132829	0.0390.150	0.070	0.071	0.068		+ +
LIO	Lion Energy Limited	0.026	0.000%	3.85%	4867	0.0140.044	0.026	0.027	0.026		+ +
MGX	Mount Gibson Iron Limited	0.455	+3.410%	3.85%	12423	0.3750.570	0.440	0.455	0.438		+ +
BUB	Bubs Australia Limited	0.145	+3.570%	3.45%	6288	0.1100.275	0.140	0.145	0.140		+ +
ADV	Ardiden Limited	0.150	0.000%	3.33%	2273	0.1350.344	0.155	0.155	0.150		+ +
TZN	Terramin Australia Limited	0.032	+6.670%	3.12%	1478	0.0220.056	0.033	0.033	0.032		+ +
A2M	The a2 Milk Company Limited	7.120	+1.280%	3.09%	30678	3.7007.060	6.990	7.170	6.950		+ +
SYR	Syrah Resources Ltd	0.485	0.000%	3.09%	18157	0.3580.961	0.485	0.495	0.480		+ +
LLC	Lendlease Group	5.890	-0.680%	3.06%	30382	5.9008.710	5.860	5.910	5.730		+ +
NTU	Northern Minerals Limited	0.038	0.000%	2.63%	22292	0.0240.040	0.037	0.038	0.037		+ +
ATR	Astron Corporation Limited	0.605	+10.000%	2.48%	413	0.4100.740	0.595	0.610	0.595		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报