中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	41.630	-0.810%	1.59%	307	31.63045.710	41.970	42.170	41.510		+ +
AGL	AGL Energy Limited	10.490	+0.100%	1.72%	11193	7.80012.450	10.350	10.490	10.310		+ +
A2M	The a2 Milk Company Limited	7.120	+1.280%	3.09%	30678	3.7007.060	6.990	7.170	6.950		+ +
YAL	兖煤澳洲公司Yanco...	6.200	+0.320%	2.1%	23792	4.3506.330	6.140	6.230	6.100		+ +
LLC	Lendlease Group	5.890	-0.680%	3.06%	30382	5.9008.710	5.860	5.910	5.730		+ +
PLS	Pilbara Minerals Limited	3.940	-1.500%	1.52%	115603	3.1005.430	3.970	3.980	3.920		+ +
S32	South32 Limited	3.850	0.000%	1.56%	132182	2.7504.030	3.810	3.860	3.800		+ +
CRN	Coronado Global Resources Inc	1.140	-1.720%	1.97%	18757	1.0972.010	1.150	1.163	1.140		+ +
EML	Emerchants Limited	1.000	+0.500%	5%	15945	0.5951.280	0.990	1.005	0.955		+ +
ATR	Astron Corporation Limited	0.605	+10.000%	2.48%	413	0.4100.740	0.595	0.610	0.595		+ +
SYR	Syrah Resources Ltd	0.485	0.000%	3.09%	18157	0.3580.961	0.485	0.495	0.480		+ +
MGX	Mount Gibson Iron Limited	0.455	+3.410%	3.85%	12423	0.3750.570	0.440	0.455	0.438		+ +
JAT	Jatenergy Limited	0.460	+6.980%	5.43%	1003	0.2550.430	0.440	0.465	0.440		+ +
ENL	Eagle Nickle Limited	0.260	-16.130%	19.23%	212	0.3101.010	0.310	0.310	0.260		+ +
BRN	Brainchip Holdings Limited	0.270	+1.890%	5.56%	82060	0.1450.535	0.265	0.278	0.262		+ +
LRS	Latin Resources Limited	0.260	+1.960%	5.77%	83631	0.1250.428	0.255	0.260	0.245		+ +
BCI	BCI Minerals Ltd	0.225	-4.260%	4.44%	1856	0.1920.321	0.235	0.235	0.225		+ +
ARU	Arafura Resources Limited	0.195	0.000%	5.13%	46164	0.1150.405	0.195	0.200	0.190		+ +
ADV	Ardiden Limited	0.150	0.000%	3.33%	2273	0.1350.344	0.155	0.155	0.150		+ +
BUB	Bubs Australia Limited	0.145	+3.570%	3.45%	6288	0.1100.275	0.140	0.145	0.140		+ +
EME	Energy Metals Limited	0.090	-1.100%	0%	1090	0.0840.220	0.090	0.090	0.090		+ +
GBE	Globe Metals & Mining Limited	0.065	-5.800%	15.38%	4545	0.0300.074	0.070	0.070	0.060		+ +
IMU	Imugene Limited	0.070	-1.410%	4.29%	132829	0.0390.150	0.070	0.071	0.068		+ +
MMI	Metro Mining Limited	0.042	0.000%	2.38%	11671	0.0170.050	0.042	0.042	0.041		+ +
SYA	Sayona Mining Limited	0.042	-2.330%	4.76%	338763	0.0320.200	0.042	0.043	0.041		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报