代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IZZ | 41.180 | +1.700% | 1.53% | 698 | 31.63045.710 |
41.350 | 41.550 | 40.920 |
+ |
||
AGL | 9.330 | +0.650% | 0.86% | 29555 | 7.80012.450 |
9.340 | 9.350 | 9.270 |
+ |
||
LLC | 6.300 | +0.960% | 1.51% | 7768 | 6.0108.710 |
6.290 | 6.365 | 6.270 |
+ |
||
A2M | 5.990 | +1.350% | 1.34% | 22959 | 3.7006.260 |
5.920 | 6.000 | 5.920 |
+ |
||
YAL | 5.700 | +1.240% | 1.58% | 11779 | 4.3506.330 |
5.650 | 5.730 | 5.640 |
+ |
||
PLS | 4.180 | +2.960% | 2.15% | 221020 | 3.1005.430 |
4.130 | 4.200 | 4.110 |
+ |
||
S32 | 3.580 | +0.850% | 1.26% | 482131 | 2.7504.230 |
3.570 | 3.605 | 3.560 |
+ |
||
CRN | 1.200 | +1.270% | 1.88% | 22180 | 1.1352.010 |
1.200 | 1.205 | 1.183 |
+ |
||
EML | 0.990 | 0.000% | 3.54% | 14977 | 0.5951.280 |
0.995 | 1.010 | 0.975 |
+ |
||
ATR | 0.610 | 0.000% | 4.1% | 335 | 0.4100.740 |
0.600 | 0.625 | 0.600 |
+ |
||
SYR | 0.515 | -1.910% | 3.88% | 31429 | 0.3581.020 |
0.535 | 0.535 | 0.515 |
+ |
||
MGX | 0.440 | +1.150% | 2.27% | 4049 | 0.3750.570 |
0.435 | 0.445 | 0.435 |
+ |
||
JAT | 0.325 | +1.560% | 4.62% | 190 | 0.2550.390 |
0.310 | 0.325 | 0.310 |
+ |
||
BRN | 0.245 | -2.000% | 4.08% | 95835 | 0.1450.535 |
0.245 | 0.250 | 0.240 |
+ |
||
LRS | 0.235 | +2.170% | 6.38% | 77431 | 0.1250.428 |
0.230 | 0.240 | 0.225 |
+ |
||
BCI | 0.235 | +2.170% | 2.13% | 1581 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
ARU | 0.195 | +2.630% | 5.13% | 41139 | 0.1150.435 |
0.190 | 0.200 | 0.190 |
+ |
||
ADV | 0.155 | -3.130% | 3.23% | 865 | 0.1350.344 |
0.155 | 0.160 | 0.155 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 15022 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
EME | 0.092 | +1.100% | 2.17% | 2812 | 0.0840.220 |
0.091 | 0.093 | 0.091 |
+ |
||
IMU | 0.082 | -3.530% | 4.88% | 148401 | 0.0390.150 |
0.085 | 0.086 | 0.082 |
+ |
||
HAW | 0.075 | 0.000% | 0% | 535 | 0.0650.175 |
0.075 | 0.075 | 0.075 |
+ |
||
GBE | 0.052 | +13.040% | 7.69% | 5571 | 0.0300.072 |
0.050 | 0.052 | 0.048 |
+ |
||
MMI | 0.043 | 0.000% | 6.98% | 163211 | 0.0160.050 |
0.043 | 0.045 | 0.042 |
+ |
||
TZN | 0.038 | +2.700% | 5.26% | 2472 | 0.0180.056 |
0.036 | 0.038 | 0.036 |
+ |
已经添加到自选股