中国概念股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	43.590	+0.900%	1.19%	401	31.63045.710	43.500	43.820	43.300		+ +
AGL	AGL Energy Limited	10.300	-1.620%	1.55%	18433	7.80012.450	10.380	10.460	10.300		+ +
A2M	The a2 Milk Company Limited	6.740	+2.900%	3.56%	40839	3.7006.575	6.570	6.770	6.530		+ +
LLC	Lendlease Group	6.110	-2.080%	1.64%	15971	5.9808.710	6.170	6.210	6.110		+ +
YAL	兖煤澳洲公司Yanco...	5.960	+1.360%	1.34%	7652	4.3506.330	5.910	5.960	5.880		+ +
PLS	Pilbara Minerals Limited	4.100	+2.240%	4.15%	224273	3.1005.430	4.020	4.170	4.000		+ +
S32	South32 Limited	3.760	+0.270%	1.6%	163710	2.7504.100	3.740	3.780	3.720		+ +
CRN	Coronado Global Resources Inc	1.120	+0.450%	1.56%	23539	1.0972.010	1.110	1.125	1.107		+ +
EML	Emerchants Limited	1.030	-1.910%	5.1%	9336	0.5951.280	1.055	1.058	1.005		+ +
ATR	Astron Corporation Limited	0.560	+0.900%	0.89%	110	0.4100.740	0.555	0.560	0.555		+ +
SYR	Syrah Resources Ltd	0.520	+7.220%	6.73%	84763	0.3580.966	0.495	0.525	0.490		+ +
MGX	Mount Gibson Iron Limited	0.445	+2.300%	4.49%	15002	0.3750.570	0.435	0.455	0.435		+ +
JAT	Jatenergy Limited	0.375	-3.850%	0%	21	0.2550.400	0.375	0.375	0.375		+ +
BRN	Brainchip Holdings Limited	0.265	+1.920%	3.77%	33463	0.1450.535	0.255	0.265	0.255		+ +
LRS	Latin Resources Limited	0.255	+10.870%	8.82%	93062	0.1250.428	0.235	0.258	0.235		+ +
BCI	BCI Minerals Ltd	0.230	-2.130%	2.17%	1733	0.1920.321	0.235	0.235	0.230		+ +
ARU	Arafura Resources Limited	0.205	+2.500%	6.1%	122015	0.1150.408	0.200	0.210	0.198		+ +
ADV	Ardiden Limited	0.155	-3.130%	3.23%	807	0.1350.344	0.160	0.160	0.155		+ +
BUB	Bubs Australia Limited	0.145	+3.570%	3.45%	3578	0.1100.275	0.140	0.145	0.140		+ +
EME	Energy Metals Limited	0.091	+1.110%	2.2%	1299	0.0840.220	0.089	0.091	0.089		+ +
IMU	Imugene Limited	0.072	+1.410%	6.94%	325441	0.0390.150	0.072	0.076	0.071		+ +
GBE	Globe Metals & Mining Limited	0.058	+13.730%	12.07%	4579	0.0300.072	0.051	0.058	0.051		+ +
SYA	Sayona Mining Limited	0.053	+10.420%	15.09%	6912142	0.0320.235	0.049	0.056	0.048		+ +
MMI	Metro Mining Limited	0.043	-2.270%	4.65%	75580	0.0170.050	0.044	0.044	0.042		+ +
NTU	Northern Minerals Limited	0.034	-2.860%	2.94%	14688	0.0240.041	0.035	0.035	0.034		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报