代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IZZ | 39.850 | +2.760% | 2.46% | 474 | 31.63045.710 |
39.240 | 39.970 | 38.990 |
+ |
||
AGL | 9.370 | +0.110% | 1.28% | 23024 | 7.80012.450 |
9.370 | 9.405 | 9.285 |
+ |
||
LLC | 6.400 | -1.990% | 1.56% | 11445 | 6.0108.710 |
6.490 | 6.500 | 6.400 |
+ |
||
A2M | 5.920 | -0.340% | 1.86% | 33966 | 3.7006.260 |
5.870 | 5.980 | 5.870 |
+ |
||
YAL | 5.460 | -1.440% | 2.56% | 15349 | 4.3506.330 |
5.550 | 5.590 | 5.450 |
+ |
||
PLS | 3.800 | -1.550% | 2.37% | 150432 | 3.1005.430 |
3.790 | 3.820 | 3.730 |
+ |
||
S32 | 3.370 | +1.810% | 2.37% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 |
+ |
||
CRN | 1.175 | +0.860% | 2.13% | 17658 | 1.1352.010 |
1.155 | 1.180 | 1.155 |
+ |
||
EML | 1.020 | -3.320% | 4.41% | 25272 | 0.5951.280 |
1.040 | 1.040 | 0.995 |
+ |
||
ATR | 0.615 | +0.820% | 0% | 16 | 0.4100.740 |
0.615 | 0.615 | 0.615 |
+ |
||
SYR | 0.495 | +1.020% | 3.03% | 21249 | 0.3581.246 |
0.495 | 0.500 | 0.485 |
+ |
||
MGX | 0.435 | -3.330% | 5.75% | 24096 | 0.3750.570 |
0.455 | 0.460 | 0.435 |
+ |
||
JAT | 0.320 | -3.030% | 3.12% | 430 | 0.2550.390 |
0.330 | 0.330 | 0.320 |
+ |
||
BRN | 0.305 | -3.180% | 4.1% | 37164 | 0.1450.535 |
0.310 | 0.315 | 0.302 |
+ |
||
BCI | 0.230 | 0.000% | 2.17% | 279 | 0.1920.321 |
0.230 | 0.230 | 0.225 |
+ |
||
LRS | 0.210 | +5.000% | 7.14% | 74687 | 0.1250.428 |
0.205 | 0.215 | 0.200 |
+ |
||
ARU | 0.185 | -2.630% | 5.41% | 30050 | 0.1150.435 |
0.190 | 0.195 | 0.185 |
+ |
||
ADV | 0.160 | +3.230% | 6.25% | 2578 | 0.1350.344 |
0.155 | 0.160 | 0.150 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 4443 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
EME | 0.098 | -2.000% | 7.14% | 3194 | 0.0950.220 |
0.105 | 0.105 | 0.098 |
+ |
||
IMU | 0.079 | -4.820% | 7.59% | 170653 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
AFA | 0.049 | 0.000% | 0% | 21 | 0.0450.081 |
0.049 | 0.049 | 0.049 |
+ |
||
MMI | 0.043 | 0.000% | 2.33% | 128168 | 0.0160.046 |
0.042 | 0.043 | 0.042 |
+ |
||
TZN | 0.038 | +5.560% | 0% | 880 | 0.0180.056 |
0.038 | 0.038 | 0.038 |
+ |
||
GBE | 0.036 | +12.500% | 5.56% | 3287 | 0.0300.072 |
0.038 | 0.038 | 0.036 |
+ |
已经添加到自选股