中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	42.660	+1.450%	2.09%	446	31.63045.710	42.090	42.720	41.830		+ +
AGL	AGL Energy Limited	10.190	-0.780%	1.42%	20658	7.80012.450	10.310	10.320	10.175		+ +
A2M	The a2 Milk Company Limited	6.230	-0.640%	1.12%	11669	3.7006.280	6.250	6.270	6.200		+ +
LLC	Lendlease Group	6.100	-2.870%	2.3%	21254	6.0108.710	6.150	6.160	6.020		+ +
YAL	兖煤澳洲公司Yanco...	6.030	+1.350%	2.99%	44143	4.3506.330	5.950	6.070	5.890		+ +
PLS	Pilbara Minerals Limited	4.080	-1.450%	2.94%	149830	3.1005.430	4.100	4.130	4.010		+ +
S32	South32 Limited	3.610	-1.100%	0.83%	154360	2.7504.100	3.590	3.620	3.590		+ +
CRN	Coronado Global Resources Inc	1.140	+1.330%	2.63%	17143	1.0972.010	1.135	1.145	1.115		+ +
EML	Emerchants Limited	1.010	-1.940%	4.46%	7184	0.5951.280	1.025	1.045	1.000		+ +
ATR	Astron Corporation Limited	0.560	0.000%	0%	251	0.4100.740	0.560	0.560	0.560		+ +
ENL	Eagle Nickle Limited	0.480	-4.000%	0%	24	0.5001.010	0.480	0.480	0.480		+ +
SYR	Syrah Resources Ltd	0.475	-2.060%	2.11%	11595	0.3580.966	0.485	0.485	0.475		+ +
MGX	Mount Gibson Iron Limited	0.435	0.000%	2.3%	3479	0.3750.570	0.435	0.445	0.435		+ +
JAT	Jatenergy Limited	0.390	+1.300%	3.85%	2970	0.2550.390	0.385	0.400	0.385		+ +
BRN	Brainchip Holdings Limited	0.260	-3.700%	3.85%	61269	0.1450.535	0.270	0.270	0.260		+ +
LRS	Latin Resources Limited	0.245	-5.770%	8.16%	89841	0.1250.428	0.260	0.265	0.245		+ +
BCI	BCI Minerals Ltd	0.240	+2.130%	2.08%	2417	0.1920.321	0.235	0.240	0.235		+ +
ARU	Arafura Resources Limited	0.185	-2.630%	5.41%	77507	0.1150.408	0.190	0.190	0.180		+ +
ADV	Ardiden Limited	0.155	0.000%	0%	422	0.1350.344	0.155	0.155	0.155		+ +
BUB	Bubs Australia Limited	0.145	-3.330%	6.9%	14683	0.1100.275	0.150	0.150	0.140		+ +
EME	Energy Metals Limited	0.088	-2.220%	4.55%	1225	0.0840.220	0.090	0.090	0.086		+ +
IMU	Imugene Limited	0.071	-5.330%	9.86%	402009	0.0390.150	0.075	0.075	0.068		+ +
HAW	Hawthorn Resources Limited	0.067	-4.290%	11.94%	4483	0.0650.175	0.075	0.075	0.067		+ +
GBE	Globe Metals & Mining Limited	0.051	0.000%	5.88%	1248	0.0300.072	0.050	0.052	0.049		+ +
MMI	Metro Mining Limited	0.043	+4.880%	4.65%	209621	0.0170.050	0.042	0.043	0.041		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报