代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENL | 0.600 | 0.000% | 0% | 0 | 0.5651.010 |
0.000 | 0.000 | 0.000 |
+ |
||
ENT | 0.003 | 0.000% | 0% | 5000 | 0.0020.008 |
0.003 | 0.003 | 0.003 |
+ |
||
FOD | 0.100 | 0.000% | 0% | 0 | 0.0720.148 |
0.000 | 0.000 | 0.000 |
+ |
||
GBE | 0.038 | +5.560% | 2.63% | 652 | 0.0300.072 |
0.037 | 0.038 | 0.037 |
+ |
||
GFI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.079 | +14.490% | 8.86% | 1509 | 0.0650.175 |
0.072 | 0.079 | 0.072 |
+ |
||
IMU | 0.082 | +3.800% | 6.1% | 141878 | 0.0390.150 |
0.080 | 0.084 | 0.079 |
+ |
||
IZZ | 39.720 | -0.330% | 1.84% | 377 | 31.63045.710 |
39.880 | 40.230 | 39.500 |
+ |
||
JAT | 0.320 | 0.000% | 0% | 266 | 0.2550.390 |
0.320 | 0.320 | 0.320 |
+ |
||
LCY | 0.017 | 0.000% | 0% | 7698 | 0.0110.026 |
0.017 | 0.017 | 0.017 |
+ |
||
LHB | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
LIO | 0.025 | 0.000% | 0% | 0 | 0.0140.044 |
0.000 | 0.000 | 0.000 |
+ |
||
LLC | 6.550 | +2.340% | 1.98% | 13610 | 6.0108.710 |
6.500 | 6.550 | 6.420 |
+ |
||
LRL | 0.005 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
LRS | 0.225 | +7.140% | 8.89% | 129305 | 0.1250.428 |
0.205 | 0.225 | 0.205 |
+ |
||
MAT | 0.032 | 0.000% | 3.12% | 2069 | 0.0240.050 |
0.032 | 0.032 | 0.031 |
+ |
||
MGX | 0.455 | +4.600% | 4.95% | 16559 | 0.3750.570 |
0.435 | 0.455 | 0.432 |
+ |
||
MLM | 0.024 | +6.670% | 6.25% | 1823 | 0.0150.034 |
0.023 | 0.024 | 0.022 |
+ |
||
MMI | 0.046 | +6.980% | 16.3% | 370622 | 0.0160.046 |
0.043 | 0.050 | 0.042 |
+ |
||
NTU | 0.034 | +6.250% | 11.76% | 169033 | 0.0240.041 |
0.033 | 0.035 | 0.031 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PLS | 3.960 | +4.210% | 2.78% | 222167 | 3.1005.430 |
3.870 | 3.960 | 3.850 |
+ |
||
RFT | 0.008 | -11.110% | 12.5% | 51506 | 0.0090.062 |
0.009 | 0.009 | 0.008 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股