中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.630	-1.630%	3.62%	22173	3.7006.770	6.760	6.780	6.540		+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.155	0.000%	6.45%	524	0.1350.344	0.150	0.160	0.150		+ +
AFA	澳中财富集团 ...	0.040	0.000%	0%	0	0.0400.081	0.000	0.000	0.000		+ +
AGL	AGL Energy Limited	10.460	+1.550%	3.35%	20896	7.80012.450	10.310	10.590	10.240		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.195	-4.880%	5.13%	57420	0.1150.405	0.205	0.205	0.195		+ +
ATR	Astron Corporation Limited	0.550	-1.790%	1.82%	624	0.4100.740	0.560	0.560	0.550		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.023	0.000%	8.7%	38068	0.0140.057	0.024	0.025	0.023		+ +
BCI	BCI Minerals Ltd	0.235	+2.170%	2.13%	2473	0.1920.321	0.235	0.235	0.230		+ +
BCK	Brockman Mining Limited	0.022	-4.350%	0%	618	0.0200.037	0.022	0.022	0.022		+ +
BFC	Beston Global F...	0.003	-25.000%	16.67%	1520	0.0030.013	0.003	0.004	0.003		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.250	-5.660%	10%	91267	0.1450.535	0.265	0.270	0.245		+ +
BUB	Bubs Australia Limited	0.145	0.000%	3.45%	5181	0.1100.275	0.145	0.145	0.140		+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	1.130	+0.890%	3.54%	39881	1.0972.010	1.125	1.160	1.120		+ +
DMG	Dragon Mountain Gold Limited	0.007	0.000%	0%	0	0.0050.015	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.019	0.000%	10.53%	4434	0.0170.029	0.019	0.020	0.018		+ +
ECS	ECSI Limited	0.018	-10.000%	11.11%	12270	0.0170.031	0.020	0.020	0.018		+ +
EME	Energy Metals Limited	0.093	+2.200%	2.15%	2828	0.0840.220	0.091	0.093	0.091		+ +
EML	Emerchants Limited	0.995	-3.400%	5.53%	17631	0.5951.280	1.040	1.045	0.990		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报