中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.110	+2.300%	0.0267%	15847	4.8809.970	7.070	7.190	7.000		+ +
ACS	Accent Resources NL	0.012	0.000%	0.0000%	0	0.0060.075	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.345	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AFA	澳中财富集团 ...	0.070	0.000%	0.0000%	0	0.0040.350	0.000	0.000	0.000		+ +
AGL	AGL Energy Limited	8.390	+0.840%	0.0125%	15797	7.94010.630	8.340	8.390	8.285		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0.0000%	0	0.0100.010	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.0000%	5000	0.0010.009	0.002	0.002	0.002		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0.0000%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.195	0.000%	0.0385%	130629	0.1700.620	0.195	0.202	0.195		+ +
ATR	Astron Corporation Limited	0.555	-1.770%	0.0360%	580	0.2701.340	0.570	0.575	0.555		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.007	0.000%	0.0000%	0	0.0050.019	0.000	0.000	0.000		+ +
BCI	BCI Minerals Ltd	0.435	-2.250%	0.0460%	11223	0.3250.470	0.450	0.450	0.430		+ +
BCK	Brockman Mining Limited	0.011	0.000%	0.0000%	0	0.0100.022	0.000	0.000	0.000		+ +
BFC	Beston Global F...	0.003	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.115	-4.170%	0.0652%	79371	0.1150.270	0.120	0.120	0.112		+ +
BUB	Bubs Australia Limited	0.078	-1.270%	0.0385%	9238	0.0760.180	0.079	0.080	0.077		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	0.160	-3.030%	0.0938%	27760	0.1550.490	0.160	0.170	0.155		+ +
CXO	Core Lithium Ltd	0.255	+6.250%	0.0588%	89284	0.0940.390	0.240	0.255	0.240		+ +
DMG	Dragon Mountain Gold Limited	0.006	0.000%	0.0000%	0	0.0040.016	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.014	+7.690%	0.0357%	1183	0.0100.023	0.014	0.014	0.014		+ +
ECS	ECSI Limited	0.006	-8.330%	0.0833%	9384	0.0030.010	0.006	0.006	0.006		+ +
EME	Energy Metals Limited	0.084	0.000%	0.0000%	269	0.0600.115	0.084	0.084	0.084		+ +

64条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报