中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.960	+0.510%	0.0241%	13116	7.1259.960	9.730	9.970	9.730		+ +
ACS	Accent Resources NL	0.045	0.000%	0.0000%	0	0.0060.060	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.465	-3.130%	0.0860%	2452	0.1300.525	0.490	0.490	0.450		+ +
AFA	澳中财富集团 ...	0.058	-7.940%	0.0000%	20	0.0030.350	0.058	0.058	0.058		+ +
AGL	AGL Energy Limited	9.650	-1.730%	0.0202%	29594	8.03011.235	9.720	9.815	9.620		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0.0000%	0	0.0100.010	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.0000%	0	0.0010.009	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0.0000%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.265	+3.920%	0.0755%	236500	0.1400.620	0.250	0.265	0.245		+ +
ATR	Astron Corporation Limited	0.688	+1.100%	0.0218%	330	0.2101.340	0.680	0.695	0.680		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.007	0.000%	0.0000%	0	0.0050.019	0.000	0.000	0.000		+ +
BCI	BCI Minerals Ltd	0.390	-1.270%	0.0256%	6955	0.2100.470	0.395	0.395	0.385		+ +
BCK	Brockman Mining Limited	0.017	0.000%	0.0000%	0	0.0120.022	0.000	0.000	0.000		+ +
BFC	Beston Global F...	0.003	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.140	0.000%	0.0714%	71220	0.1300.290	0.135	0.145	0.135		+ +
BUB	Bubs Australia Limited	0.122	-2.000%	0.0410%	3165	0.1050.190	0.125	0.125	0.120		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	0.355	+1.430%	0.0704%	41025	0.1000.550	0.350	0.365	0.340		+ +
CXO	Core Lithium Ltd	0.255	0.000%	0.1078%	206237	0.0570.360	0.245	0.260	0.232		+ +
DMG	Dragon Mountain Gold Limited	0.013	0.000%	0.0000%	0	0.0030.016	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.018	+5.880%	0.0000%	184	0.0160.024	0.018	0.018	0.018		+ +
ECS	ECSI Limited	0.005	-16.670%	0.2000%	4893	0.0040.014	0.006	0.006	0.005		+ +
EME	Energy Metals Limited	0.091	+1.110%	0.0000%	560	0.0600.115	0.091	0.091	0.091		+ +

64条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报