行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVA | 21.860 | +1.160% | 1.37% | 397 | 17.63023.640 |
21.690 | 21.910 | 21.690 |  |
+ |
|
| IJP | 102.620 | -0.200% | 1.36% | 162 | 90.000113.150 |
103.000 | 103.530 | 102.380 | |
+ |
|
| IPG | 4.420 | -0.670% | 1.36% | 547 | 3.5945.420 |
4.450 | 4.450 | 4.390 | |
+ |
|
| ALU | 66.830 | +0.800% | 1.35% | 9174 | 34.81067.000 |
66.800 | 66.910 | 66.700 | |
+ |
|
| IEM | 64.720 | +0.050% | 1.35% | 155 | 55.00064.990 |
64.940 | 64.990 | 64.630 | |
+ |
|
| COL | 16.200 | +0.810% | 1.35% | 22706 | 14.82018.700 |
16.160 | 16.270 | 16.160 | |
+ |
|
| DJW | 2.960 | -0.670% | 1.34% | 927 | 2.7203.110 |
2.980 | 2.980 | 2.960 | |
+ |
|
| IKO | 102.200 | +0.470% | 1.3% | 14 | 86.610108.120 |
102.240 | 102.620 | 102.130 | |
+ |
|
| ISO | 4.680 | +0.210% | 1.28% | 315 | 3.9404.820 |
4.700 | 4.700 | 4.680 | |
+ |
|
| RND | 1.570 | 0.000% | 1.27% | 26 | 1.1131.590 |
1.570 | 1.570 | 1.570 | |
+ |
|
| RF1 | 3.200 | 0.000% | 1.26% | 1221 | 2.5603.270 |
3.210 | 3.210 | 3.200 | |
+ |
|
| PL8 | 1.205 | +0.420% | 1.26% | 6104 | 1.0801.275 |
1.205 | 1.210 | 1.200 | |
+ |
|
| AUI | 10.380 | +0.480% | 1.25% | 443 | 9.30010.550 |
10.270 | 10.380 | 10.270 | |
+ |
|
| RG8 | 2.000 | +0.760% | 1.24% | 9779 | 1.8102.170 |
2.000 | 2.010 | 1.995 | |
+ |
|
| AFI | 7.210 | +0.420% | 1.24% | 4301 | 6.5307.550 |
7.190 | 7.250 | 7.180 | |
+ |
|
| BTI | 1.205 | -0.410% | 1.23% | 896 | 1.0701.380 |
1.210 | 1.215 | 1.205 | |
+ |
|
| CAM | 0.800 | 0.000% | 1.23% | 617 | 0.7550.895 |
0.800 | 0.800 | 0.795 | |
+ |
|
| VUK | 4.040 | -0.490% | 1.23% | 25639 | 2.6704.185 |
4.060 | 4.070 | 4.040 | |
+ |
|
| TLS | 3.670 | +0.550% | 1.23% | 142927 | 3.5704.460 |
3.660 | 3.685 | 3.660 | |
+ |
|
| TL8 | 3.670 | +0.550% | 1.23% | 0 | 3.5704.460 |
3.660 | 3.685 | 3.660 | |
+ |
|
| VAP | 92.380 | +0.780% | 1.22% | 570 | 68.00098.540 |
92.500 | 92.770 | 92.150 | |
+ |
|
| QAU | 19.680 | +0.460% | 1.22% | 302 | 15.38020.170 |
19.630 | 19.720 | 19.630 | |
+ |
|
| TVL | 0.082 | 0.000% | 1.22% | 8269 | 0.0660.092 |
0.082 | 0.082 | 0.082 | |
+ |
|
| BEN | 9.860 | -0.610% | 1.21% | 6674 | 8.27010.380 |
9.930 | 9.970 | 9.850 | |
+ |
|
| SYI | 28.220 | +0.360% | 1.21% | 37 | 25.70028.830 |
28.400 | 28.400 | 28.220 | |
+ |
已经添加到自选股