行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUI | 4.960 | 0.000% | 1.2% | 685 | 4.5905.150 |
4.970 | 4.970 | 4.950 |  |
+ |
|
| MVB | 33.440 | -0.330% | 1.19% | 41 | 27.49034.740 |
33.770 | 33.770 | 33.430 | |
+ |
|
| AMC | 15.670 | 0.000% | 1.19% | 12651 | 13.34515.750 |
15.780 | 15.790 | 15.620 | |
+ |
|
| AM8 | 15.670 | 0.000% | 1.19% | 0 | 13.34515.750 |
15.780 | 15.790 | 15.620 | |
+ |
|
| VLC | 78.210 | +0.530% | 1.18% | 17 | 68.50080.090 |
78.250 | 78.530 | 78.210 | |
+ |
|
| NEM | 63.900 | -0.200% | 1.17% | 4110 | 45.30066.240 |
64.300 | 64.480 | 63.900 | |
+ |
|
| ARG | 8.620 | +0.350% | 1.16% | 3036 | 8.2709.190 |
8.600 | 8.670 | 8.570 | |
+ |
|
| MFF | 3.510 | +0.290% | 1.14% | 2704 | 2.5503.700 |
3.510 | 3.520 | 3.500 | |
+ |
|
| ILC | 29.950 | +0.500% | 1.14% | 111 | 26.38030.740 |
30.090 | 30.090 | 29.950 | |
+ |
|
| QOZ | 15.900 | +0.380% | 1.13% | 272 | 13.83016.190 |
15.990 | 15.990 | 15.900 | |
+ |
|
| IJR | 167.000 | +0.490% | 1.13% | 15 | 137.800169.290 |
167.240 | 167.470 | 166.770 | |
+ |
|
| MVS | 19.100 | -0.160% | 1.1% | 13 | 16.62020.340 |
19.280 | 19.280 | 19.090 | |
+ |
|
| FAR | 0.440 | 0.000% | 1.1% | 2119 | 0.3250.850 |
0.440 | 0.445 | 0.440 | |
+ |
|
| EP1 | 0.460 | -1.080% | 1.08% | 0 | 0.3600.615 |
0.460 | 0.460 | 0.460 | |
+ |
|
| IHD | 14.020 | 0.000% | 1.07% | 198 | 12.45014.550 |
14.000 | 14.100 | 14.000 | |
+ |
|
| VSO | 66.370 | +0.350% | 1.04% | 104 | 56.50067.520 |
66.290 | 66.720 | 66.290 | |
+ |
|
| WMI | 1.455 | -1.020% | 1.03% | 3227 | 1.3051.610 |
1.465 | 1.470 | 1.455 | |
+ |
|
| VEQ | 74.440 | +0.230% | 1.03% | 25 | 61.88075.010 |
74.360 | 74.660 | 74.360 | |
+ |
|
| PIC | 1.185 | +0.850% | 1.02% | 4381 | 1.0751.270 |
1.180 | 1.185 | 1.178 | |
+ |
|
| GCI | 2.040 | +0.490% | 0.98% | 6097 | 1.8992.090 |
2.030 | 2.040 | 2.030 | |
+ |
|
| WHF | 5.190 | +0.190% | 0.96% | 321 | 4.9505.560 |
5.220 | 5.230 | 5.190 | |
+ |
|
| IXI | 92.750 | -0.450% | 0.96% | 15 | 84.80095.260 |
93.240 | 93.240 | 92.720 | |
+ |
|
| USD | 15.050 | -0.400% | 0.93% | 110 | 13.90015.660 |
15.060 | 15.060 | 15.020 | |
+ |
|
| IOZ | 31.350 | +0.380% | 0.93% | 2809 | 27.13032.180 |
31.430 | 31.470 | 31.350 | |
+ |
|
| VAS | 96.590 | +0.410% | 0.92% | 1325 | 83.45098.920 |
96.790 | 96.980 | 96.590 | |
+ |
已经添加到自选股