代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QUE | 0.049 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 |
+ |
||
QHL | 0.205 | 0.000% | 0% | 75 | 0.1950.390 |
0.205 | 0.205 | 0.205 |
+ |
||
QFE | 0.090 | +1.120% | 0% | 240 | 0.0470.100 |
0.090 | 0.090 | 0.090 |
+ |
||
PWN | 0.009 | 0.000% | 0% | 30714 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PVL | 0.049 | 0.000% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PVE | 0.038 | 0.000% | 0% | 0 | 0.0270.083 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.003 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
PTR | 0.025 | 0.000% | 0% | 1774 | 0.0170.087 |
0.025 | 0.025 | 0.025 |
+ |
||
PTL | 0.320 | 0.000% | 0% | 32 | 0.3100.460 |
0.320 | 0.320 | 0.320 |
+ |
||
PSL | 0.020 | +5.260% | 0% | 240 | 0.0160.040 |
0.020 | 0.020 | 0.020 |
+ |
||
PRX | 0.002 | 0.000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PRO | 0.785 | 0.000% | 0% | 0 | 0.5000.950 |
0.000 | 0.000 | 0.000 |
+ |
||
PRM | 0.007 | 0.000% | 0% | 0 | 0.0060.040 |
0.000 | 0.000 | 0.000 |
+ |
||
PPG | 0.200 | +5.260% | 0% | 0 | 0.1800.355 |
0.200 | 0.200 | 0.200 |
+ |
||
POW | 0.008 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PO3 | 0.220 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PNX | 0.005 | 0.000% | 0% | 48000 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PLC | 0.030 | +7.140% | 0% | 200 | 0.0200.335 |
0.030 | 0.030 | 0.030 |
+ |
||
PKO | 0.004 | 0.000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PFP | 5.330 | +0.190% | 0% | 509 | 4.0905.850 |
5.330 | 5.330 | 5.330 |
+ |
||
PET | 0.025 | 0.000% | 0% | 0 | 0.0110.033 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.150 |
0.000 | 0.000 | 0.000 |
+ |
||
PAB | 0.009 | 0.000% | 0% | 4699 | 0.0060.015 |
0.009 | 0.009 | 0.009 |
+ |
||
OVT | 0.089 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ORR | 0.565 | 0.000% | 0% | 49 | 0.3500.585 |
0.565 | 0.565 | 0.565 |
+ |
已经添加到自选股