代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STW | 70.140 | +0.390% | 0.9% | 838 | 60.76071.340 |
70.290 | 70.440 | 70.140 |
+ |
||
VHY | 72.300 | +0.180% | 0.88% | 434 | 63.99074.160 |
72.380 | 72.670 | 72.250 |
+ |
||
MVW | 36.740 | +0.360% | 0.87% | 1035 | 32.03037.450 |
36.850 | 36.930 | 36.740 |
+ |
||
LFS | 1.150 | -0.860% | 0.87% | 97 | 1.1051.295 |
1.160 | 1.160 | 1.150 |
+ |
||
VEU | 90.010 | -0.350% | 0.86% | 460 | 78.26090.550 |
90.550 | 90.550 | 90.010 |
+ |
||
IJH | 45.530 | +0.460% | 0.84% | 199 | 36.25046.600 |
45.610 | 45.660 | 45.460 |
+ |
||
MVE | 38.300 | +0.550% | 0.83% | 122 | 32.85039.400 |
38.380 | 38.390 | 38.270 |
+ |
||
MEA | 0.600 | 0.000% | 0.83% | 2000 | 0.3450.610 |
0.600 | 0.605 | 0.600 |
+ |
||
SB2 | 0.615 | 0.000% | 0.81% | 201 | 0.5150.690 |
0.615 | 0.615 | 0.615 |
+ |
||
QFN | 13.790 | +0.070% | 0.8% | 2 | 11.07013.980 |
13.800 | 13.800 | 13.780 |
+ |
||
MHG | 3.770 | +0.800% | 0.8% | 9 | 2.9503.770 |
3.750 | 3.770 | 3.750 |
+ |
||
IVE | 121.390 | +0.170% | 0.8% | 22 | 103.350122.720 |
121.730 | 121.810 | 121.250 |
+ |
||
IOO | 136.740 | +0.040% | 0.8% | 222 | 108.500137.990 |
137.000 | 137.400 | 136.740 |
+ |
||
IEU | 86.360 | +0.170% | 0.8% | 41 | 71.64086.480 |
86.230 | 86.680 | 86.230 |
+ |
||
PMC | 1.390 | +0.360% | 0.72% | 3103 | 1.2451.405 |
1.385 | 1.395 | 1.385 |
+ |
||
SSO | 14.120 | +0.070% | 0.71% | 18 | 11.89014.500 |
14.160 | 14.160 | 14.120 |
+ |
||
WAM | 1.470 | +0.340% | 0.68% | 6616 | 1.3901.720 |
1.465 | 1.470 | 1.460 |
+ |
||
RDV | 30.410 | +0.260% | 0.66% | 22 | 26.30031.300 |
30.450 | 30.520 | 30.410 |
+ |
||
IXJ | 137.800 | -0.150% | 0.66% | 83 | 120.070142.000 |
138.470 | 138.470 | 137.800 |
+ |
||
QUS | 48.040 | -0.230% | 0.65% | 91 | 40.31050.000 |
48.310 | 48.310 | 48.000 |
+ |
||
NDQ | 41.800 | +0.070% | 0.65% | 858 | 31.25042.750 |
41.930 | 41.940 | 41.780 |
+ |
||
PGH | 0.850 | +0.590% | 0.59% | 351 | 0.5450.910 |
0.845 | 0.850 | 0.845 |
+ |
||
OZF | 24.220 | -0.170% | 0.54% | 13 | 19.66024.720 |
24.330 | 24.330 | 24.220 |
+ |
||
MEC | 1.000 | 0.000% | 0.5% | 0 | 0.9101.120 |
1.005 | 1.005 | 1.000 |
+ |
||
MGF | 2.170 | +0.460% | 0.46% | 5274 | 1.5452.180 |
2.160 | 2.170 | 2.160 |
+ |
已经添加到自选股