代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 5.930 | +0.170% | 3.54% | 27503 | 3.7006.260 |
5.950 | 6.040 | 5.830 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 0 | 0.0060.017 |
0.000 | 0.000 | 0.000 |
+ |
||
ADV | 0.155 | -3.130% | 6.45% | 636 | 0.1350.344 |
0.165 | 0.165 | 0.155 |
+ |
||
AFA | 0.049 | 0.000% | 0% | 0 | 0.0450.081 |
0.000 | 0.000 | 0.000 |
+ |
||
AGL | 9.520 | +1.600% | 1.89% | 36840 | 7.80012.450 |
9.370 | 9.550 | 9.370 |
+ |
||
AJY | 0.010 | 0.000% | 0% | 0 | 0.0100.020 |
0.000 | 0.000 | 0.000 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
AQS | 0.195 | 0.000% | 0% | 0 | 0.1200.200 |
0.000 | 0.000 | 0.000 |
+ |
||
ARU | 0.190 | +2.700% | 3.95% | 50269 | 0.1150.435 |
0.190 | 0.195 | 0.188 |
+ |
||
ATR | 0.615 | 0.000% | 0% | 0 | 0.4100.740 |
0.000 | 0.000 | 0.000 |
+ |
||
AVZ | 0.780 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AZL | 0.023 | +4.550% | 10.87% | 60559 | 0.0140.057 |
0.023 | 0.025 | 0.022 |
+ |
||
BCI | 0.225 | -2.170% | 2.22% | 929 | 0.1920.321 |
0.230 | 0.230 | 0.225 |
+ |
||
BCK | 0.026 | +18.180% | 0% | 744 | 0.0210.037 |
0.026 | 0.026 | 0.026 |
+ |
||
BFC | 0.006 | -7.690% | 8.33% | 530 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 |
+ |
||
BRN | 0.295 | -3.280% | 5.08% | 103163 | 0.1450.535 |
0.290 | 0.295 | 0.280 |
+ |
||
BUB | 0.145 | 0.000% | 5.17% | 21349 | 0.1100.275 |
0.145 | 0.150 | 0.142 |
+ |
||
CMC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CRN | 1.215 | +3.400% | 3.29% | 14580 | 1.1352.010 |
1.190 | 1.215 | 1.175 |
+ |
||
DMG | 0.011 | 0.000% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.020 | +11.110% | 5% | 15820 | 0.0170.029 |
0.019 | 0.020 | 0.019 |
+ |
||
ECS | 0.021 | -4.550% | 7.14% | 83872 | 0.0170.031 |
0.021 | 0.022 | 0.020 |
+ |
||
EME | 0.087 | -11.220% | 18.39% | 11496 | 0.0950.220 |
0.100 | 0.100 | 0.084 |
+ |
||
EML | 1.035 | +1.470% | 3.62% | 9895 | 0.5951.280 |
1.020 | 1.050 | 1.012 |
+ |
已经添加到自选股