行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SLB 0.067 -5.630% 98.59% 3037

0.0650.450

0.070 0.070 0.067

+

SQX 0.093 0.000% 95.88% 0

0.0930.150

0.000 0.000 0.000

+

SCL 0.200 -4.760% 95.24% 431

0.1350.350

0.200 0.200 0.200

+

SRI 0.017 0.000% 94.44% 0

0.0160.036

0.000 0.000 0.000

+

SHP 0.022 -8.330% 93.75% 5913

0.0160.042

0.022 0.022 0.022

+

SNS 0.022 -18.520% 85.19% 6987

0.0180.065

0.023 0.023 0.022

+

SAN 0.004 -20.000% 80% 520

0.0050.013

0.004 0.004 0.004

+

SGQ 0.021 +10.530% 31.58% 21999

0.0160.054

0.020 0.025 0.020

+

SCN 0.027 +8.000% 27.27% 11936

0.0150.105

0.025 0.027 0.025

+

SHO 0.005 0.000% 25% 74605

0.0040.030

0.005 0.005 0.004

+

SXG 2.850 +17.280% 21.59% 10256

0.3902.600

2.490 2.850 2.490

+

SVG 0.028 -20.000% 20% 1186

0.0210.160

0.030 0.035 0.028

+

SHN 0.016 +6.670% 18.75% 105670

0.0090.039

0.015 0.017 0.015

+

SRL 0.680 +19.300% 17.89% 1254

0.3201.515

0.600 0.680 0.585

+

SNG 0.065 0.000% 16.67% 5336

0.0450.140

0.066 0.070 0.065

+

STM 0.011 -8.330% 16.67% 138537

0.0090.032

0.012 0.012 0.010

+

SDV 0.385 +10.000% 16.42% 1831

0.2000.405

0.360 0.385 0.350

+

SUM 0.145 -3.330% 16.13% 11136

0.0600.180

0.155 0.160 0.145

+

SP3 0.020 +5.260% 15.79% 5216

0.0150.029

0.019 0.020 0.017

+

SYA 0.037 +12.120% 15.15% 1105369

0.0320.235

0.033 0.037 0.033

+

STP 1.500 +8.300% 13.53% 5329

0.2751.945

1.350 1.508 1.350

+

SKS 0.720 -5.880% 13.38% 3281

0.1350.800

0.780 0.825 0.720

+

SEN 0.015 -6.250% 12.5% 12898

0.0120.028

0.017 0.017 0.015

+

SPX 0.008 -11.110% 12.5% 63687

0.0060.018

0.009 0.009 0.008

+

SRZ 0.017 -5.560% 12.5% 40207

0.0060.022

0.018 0.018 0.016

+

160条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。