代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLB | 0.067 | -5.630% | 98.59% | 3037 | 0.0650.450 |
0.070 | 0.070 | 0.067 |
+ |
||
SQX | 0.093 | 0.000% | 95.88% | 0 | 0.0930.150 |
0.000 | 0.000 | 0.000 |
+ |
||
SCL | 0.200 | -4.760% | 95.24% | 431 | 0.1350.350 |
0.200 | 0.200 | 0.200 |
+ |
||
SRI | 0.017 | 0.000% | 94.44% | 0 | 0.0160.036 |
0.000 | 0.000 | 0.000 |
+ |
||
SHP | 0.022 | -8.330% | 93.75% | 5913 | 0.0160.042 |
0.022 | 0.022 | 0.022 |
+ |
||
SNS | 0.022 | -18.520% | 85.19% | 6987 | 0.0180.065 |
0.023 | 0.023 | 0.022 |
+ |
||
SAN | 0.004 | -20.000% | 80% | 520 | 0.0050.013 |
0.004 | 0.004 | 0.004 |
+ |
||
SGQ | 0.021 | +10.530% | 31.58% | 21999 | 0.0160.054 |
0.020 | 0.025 | 0.020 |
+ |
||
SCN | 0.027 | +8.000% | 27.27% | 11936 | 0.0150.105 |
0.025 | 0.027 | 0.025 |
+ |
||
SHO | 0.005 | 0.000% | 25% | 74605 | 0.0040.030 |
0.005 | 0.005 | 0.004 |
+ |
||
SXG | 2.850 | +17.280% | 21.59% | 10256 | 0.3902.600 |
2.490 | 2.850 | 2.490 |
+ |
||
SVG | 0.028 | -20.000% | 20% | 1186 | 0.0210.160 |
0.030 | 0.035 | 0.028 |
+ |
||
SHN | 0.016 | +6.670% | 18.75% | 105670 | 0.0090.039 |
0.015 | 0.017 | 0.015 |
+ |
||
SRL | 0.680 | +19.300% | 17.89% | 1254 | 0.3201.515 |
0.600 | 0.680 | 0.585 |
+ |
||
SNG | 0.065 | 0.000% | 16.67% | 5336 | 0.0450.140 |
0.066 | 0.070 | 0.065 |
+ |
||
STM | 0.011 | -8.330% | 16.67% | 138537 | 0.0090.032 |
0.012 | 0.012 | 0.010 |
+ |
||
SDV | 0.385 | +10.000% | 16.42% | 1831 | 0.2000.405 |
0.360 | 0.385 | 0.350 |
+ |
||
SUM | 0.145 | -3.330% | 16.13% | 11136 | 0.0600.180 |
0.155 | 0.160 | 0.145 |
+ |
||
SP3 | 0.020 | +5.260% | 15.79% | 5216 | 0.0150.029 |
0.019 | 0.020 | 0.017 |
+ |
||
SYA | 0.037 | +12.120% | 15.15% | 1105369 | 0.0320.235 |
0.033 | 0.037 | 0.033 |
+ |
||
STP | 1.500 | +8.300% | 13.53% | 5329 | 0.2751.945 |
1.350 | 1.508 | 1.350 |
+ |
||
SKS | 0.720 | -5.880% | 13.38% | 3281 | 0.1350.800 |
0.780 | 0.825 | 0.720 |
+ |
||
SEN | 0.015 | -6.250% | 12.5% | 12898 | 0.0120.028 |
0.017 | 0.017 | 0.015 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 63687 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SRZ | 0.017 | -5.560% | 12.5% | 40207 | 0.0060.022 |
0.018 | 0.018 | 0.016 |
+ |
已经添加到自选股