代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SFG | 0.004 | 0.000% | 12.5% | 100 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
SGM | 11.060 | -6.350% | 11.84% | 20069 | 11.60016.430 |
10.800 | 11.260 | 10.440 |
+ |
||
SUV | 0.057 | -1.720% | 11.67% | 54986 | 0.0240.060 |
0.058 | 0.061 | 0.054 |
+ |
||
SPN | 0.230 | +4.550% | 11.63% | 1393 | 0.1900.450 |
0.220 | 0.230 | 0.215 |
+ |
||
SPQ | 0.009 | 0.000% | 11.11% | 2100 | 0.0080.041 |
0.010 | 0.010 | 0.009 |
+ |
||
SVY | 0.026 | -10.350% | 11.11% | 4374 | 0.0250.180 |
0.029 | 0.029 | 0.026 |
+ |
||
SVL | 0.170 | +3.030% | 10.91% | 51831 | 0.1300.235 |
0.175 | 0.180 | 0.170 |
+ |
||
STN | 0.230 | +4.550% | 10.42% | 1432 | 0.1300.265 |
0.230 | 0.245 | 0.230 |
+ |
||
SRN | 0.010 | 0.000% | 10% | 69680 | 0.0080.022 |
0.010 | 0.010 | 0.009 |
+ |
||
SLS | 0.165 | -2.940% | 9.68% | 1249 | 0.0860.180 |
0.165 | 0.165 | 0.165 |
+ |
||
SFX | 0.475 | +6.150% | 9.57% | 3344 | 0.4300.700 |
0.450 | 0.475 | 0.450 |
+ |
||
SXE | 1.430 | -3.380% | 9.39% | 14875 | 0.6051.510 |
1.460 | 1.525 | 1.430 |
+ |
||
SGR | 0.465 | +6.900% | 9.2% | 228724 | 0.3851.179 |
0.430 | 0.465 | 0.430 |
+ |
||
SYR | 0.475 | -3.060% | 8.74% | 61476 | 0.3580.971 |
0.495 | 0.500 | 0.470 |
+ |
||
SM1 | 0.410 | +1.240% | 8.54% | 411 | 0.4051.715 |
0.415 | 0.415 | 0.395 |
+ |
||
SLZ | 0.011 | 0.000% | 8.33% | 16791 | 0.0100.058 |
0.010 | 0.011 | 0.010 |
+ |
||
SBM | 0.255 | +4.080% | 8.33% | 50931 | 0.1380.320 |
0.255 | 0.260 | 0.245 |
+ |
||
SGA | 0.175 | -2.780% | 8.33% | 1322 | 0.1450.360 |
0.175 | 0.175 | 0.175 |
+ |
||
SPL | 0.120 | -4.000% | 8.33% | 2900 | 0.1050.470 |
0.120 | 0.125 | 0.120 |
+ |
||
SRV | 4.000 | -4.760% | 8.33% | 611 | 2.8304.400 |
4.060 | 4.140 | 3.850 |
+ |
||
SRX | 0.120 | 0.000% | 8.33% | 13831 | 0.0560.250 |
0.120 | 0.125 | 0.120 |
+ |
||
S66 | 0.145 | 0.000% | 8% | 108 | 0.0900.155 |
0.145 | 0.145 | 0.145 |
+ |
||
S2R | 0.115 | -4.170% | 8% | 4308 | 0.1100.225 |
0.120 | 0.120 | 0.115 |
+ |
||
SWF | 0.140 | +5.660% | 7.69% | 3320 | 0.1200.200 |
0.132 | 0.140 | 0.132 |
+ |
||
SOV | 0.026 | 0.000% | 7.41% | 474 | 0.0250.132 |
0.026 | 0.027 | 0.026 |
+ |
已经添加到自选股