代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIQ | 9.000 | +1.470% | 4.21% | 4725 | 7.10010.970 |
8.960 | 9.050 | 8.870 |
+ |
||
SLM | 0.096 | -4.000% | 4.12% | 253 | 0.0901.340 |
0.097 | 0.100 | 0.096 |
+ |
||
SPZ | 0.485 | -1.020% | 4.12% | 434 | 0.2250.500 |
0.490 | 0.490 | 0.480 |
+ |
||
SFM | 0.045 | -4.260% | 4.08% | 110 | 0.0410.061 |
0.045 | 0.045 | 0.045 |
+ |
||
SDR | 5.680 | +1.430% | 3.87% | 8033 | 2.5105.850 |
5.700 | 5.740 | 5.650 |
+ |
||
SGP | 4.580 | +2.920% | 3.85% | 68367 | 3.4904.900 |
4.520 | 4.580 | 4.485 |
+ |
||
SFR | 9.770 | +1.030% | 3.83% | 11932 | 5.4609.840 |
9.750 | 9.840 | 9.700 |
+ |
||
SG8 | 4.580 | +2.920% | 3.74% | 0 | 3.4904.900 |
4.490 | 4.580 | 4.485 |
+ |
||
SSG | 1.140 | -2.150% | 3.42% | 1049 | 0.8851.245 |
1.160 | 1.165 | 1.140 |
+ |
||
SVM | 0.505 | -0.980% | 3.06% | 2903 | 0.3700.610 |
0.510 | 0.510 | 0.500 |
+ |
||
SLC | 1.330 | -0.750% | 3.04% | 4681 | 0.5601.410 |
1.340 | 1.350 | 1.325 |
+ |
||
SRG | 0.835 | +1.830% | 3.03% | 6687 | 0.6000.862 |
0.830 | 0.845 | 0.822 |
+ |
||
SVW | 39.230 | +1.740% | 2.92% | 7559 | 23.16042.280 |
39.210 | 39.410 | 38.440 |
+ |
||
SES | 0.035 | 0.000% | 2.86% | 1000 | 0.0300.064 |
0.035 | 0.035 | 0.035 |
+ |
||
SEQ | 0.515 | -2.830% | 2.83% | 1 | 0.4700.610 |
0.515 | 0.515 | 0.515 |
+ |
||
SPK | 4.020 | -1.230% | 2.82% | 15949 | 4.0505.005 |
4.060 | 4.080 | 4.010 |
+ |
||
SEC | 2.240 | +0.900% | 2.75% | 710 | 1.7252.340 |
2.220 | 2.240 | 2.190 |
+ |
||
SOL | 32.560 | +1.720% | 2.6% | 4116 | 30.72035.890 |
32.120 | 32.670 | 32.000 |
+ |
||
SUL | 13.990 | +1.230% | 2.53% | 7425 | 10.56017.110 |
13.920 | 14.060 | 13.890 |
+ |
||
S32 | 3.650 | +0.830% | 2.51% | 135957 | 2.7504.210 |
3.650 | 3.660 | 3.620 |
+ |
||
SEK | 24.190 | +1.090% | 2.48% | 5064 | 20.13527.200 |
24.180 | 24.300 | 23.885 |
+ |
||
SDF | 5.770 | +1.410% | 2.47% | 31816 | 5.1306.180 |
5.760 | 5.790 | 5.670 |
+ |
||
SUN | 16.290 | +0.620% | 2.46% | 26143 | 12.11016.620 |
16.430 | 16.530 | 16.130 |
+ |
||
SSR | 8.000 | -0.130% | 2.37% | 67 | 5.76025.400 |
8.010 | 8.100 | 7.950 |
+ |
||
SSM | 1.280 | +0.390% | 2.37% | 13740 | 0.6101.330 |
1.275 | 1.285 | 1.265 |
+ |
已经添加到自选股