代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRK | 0.051 | 0.000% | 1.96% | 3451 | 0.0330.079 |
0.051 | 0.051 | 0.050 |
+ |
||
SLH | 1.550 | +1.310% | 1.96% | 48 | 1.3752.320 |
1.530 | 1.560 | 1.530 |
+ |
||
SKO | 3.100 | +0.650% | 1.95% | 252 | 2.0404.500 |
3.100 | 3.150 | 3.090 |
+ |
||
SGF | 3.140 | +0.640% | 1.92% | 1073 | 1.9053.230 |
3.110 | 3.150 | 3.090 |
+ |
||
SWF | 0.132 | +1.920% | 1.92% | 64 | 0.1200.200 |
0.130 | 0.132 | 0.130 |
+ |
||
SKS | 0.765 | -2.550% | 1.91% | 230 | 0.1350.800 |
0.780 | 0.780 | 0.765 |
+ |
||
SEQ | 0.530 | 0.000% | 1.89% | 2 | 0.4700.610 |
0.520 | 0.530 | 0.520 |
+ |
||
SPK | 4.070 | -4.240% | 1.88% | 14782 | 4.2355.005 |
4.080 | 4.130 | 4.050 |
+ |
||
SRG | 0.820 | -0.610% | 1.82% | 2441 | 0.6000.862 |
0.835 | 0.835 | 0.820 |
+ |
||
SOR | 0.061 | +0.830% | 1.67% | 1165 | 0.0590.130 |
0.060 | 0.061 | 0.060 |
+ |
||
SSM | 1.275 | +0.790% | 1.58% | 11542 | 0.6101.330 |
1.260 | 1.275 | 1.255 |
+ |
||
SGM | 11.810 | +0.600% | 1.53% | 3018 | 11.60016.430 |
11.710 | 11.830 | 11.650 |
+ |
||
SUL | 13.820 | -0.150% | 1.45% | 6112 | 10.56017.110 |
13.840 | 13.910 | 13.710 |
+ |
||
SQ2 | 105.640 | -9.280% | 1.44% | 5566 | 60.560130.305 |
106.000 | 106.780 | 105.100 |
+ |
||
S32 | 3.620 | +1.120% | 1.4% | 146711 | 2.7504.230 |
3.610 | 3.620 | 3.570 |
+ |
||
STO | 7.480 | 0.000% | 1.4% | 44800 | 6.5708.090 |
7.500 | 7.520 | 7.415 |
+ |
||
ST8 | 7.480 | 0.000% | 1.4% | 0 | 6.5708.090 |
7.500 | 7.520 | 7.415 |
+ |
||
SSH | 0.071 | -1.390% | 1.39% | 270 | 0.0710.180 |
0.072 | 0.072 | 0.071 |
+ |
||
SGP | 4.450 | +0.910% | 1.36% | 35232 | 3.4904.900 |
4.440 | 4.470 | 4.410 |
+ |
||
SIG | 1.290 | -0.390% | 1.35% | 49886 | 0.6071.350 |
1.300 | 1.305 | 1.288 |
+ |
||
SEK | 23.930 | +0.590% | 1.3% | 7087 | 20.13527.200 |
23.890 | 24.020 | 23.710 |
+ |
||
SUN | 16.190 | -0.370% | 1.29% | 24096 | 12.11016.620 |
16.290 | 16.340 | 16.130 |
+ |
||
SSG | 1.165 | -0.430% | 1.28% | 1238 | 0.8851.245 |
1.170 | 1.180 | 1.165 |
+ |
||
SDF | 5.690 | +0.530% | 1.24% | 54749 | 5.1306.180 |
5.650 | 5.720 | 5.650 |
+ |
||
SOP | 0.083 | 0.000% | 1.2% | 4894 | 0.0830.255 |
0.082 | 0.083 | 0.082 |
+ |
已经添加到自选股